Pundi X USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $177,958,160 | $17,669,307 | $0.688990 | N/A |
2024-04-24 | $186,734,880 | $13,071,367 | $0.723699 | $0.688990 |
2024-04-23 | $207,366,732 | $23,570,678 | $0.803469 | $0.723699 |
2024-04-22 | $201,125,955 | $35,523,791 | $0.778228 | $0.803469 |
2024-04-21 | $184,240,375 | $29,800,971 | $0.711957 | $0.778228 |
2024-04-20 | $187,384,353 | $75,745,113 | $0.724812 | $0.711957 |
2024-04-19 | $144,306,365 | $4,738,436 | $0.558399 | $0.724812 |
2024-04-18 | $138,242,925 | $7,840,863 | $0.534654 | $0.558399 |
2024-04-17 | $144,110,044 | $9,760,052 | $0.558675 | $0.534654 |
2024-04-16 | $147,676,182 | $9,718,548 | $0.573040 | $0.558675 |
2024-04-15 | $157,560,428 | $13,542,003 | $0.609843 | $0.573040 |
2024-04-14 | $149,509,163 | $16,134,078 | $0.576128 | $0.609843 |
2024-04-13 | $178,664,261 | $14,118,219 | $0.692364 | $0.576128 |
2024-04-12 | $217,532,728 | $23,154,326 | $0.841705 | $0.692364 |
2024-04-11 | $226,873,999 | $46,224,270 | $0.878245 | $0.841705 |
2024-04-10 | $224,594,422 | $71,335,033 | $0.857798 | $0.878245 |
2024-04-09 | $204,046,221 | $40,591,172 | $0.790267 | $0.857798 |
2024-04-08 | $187,212,670 | $12,151,829 | $0.724606 | $0.790267 |
2024-04-07 | $187,372,080 | $12,422,403 | $0.725633 | $0.724606 |
2024-04-06 | $199,251,748 | $61,816,675 | $0.770404 | $0.725633 |
2024-04-05 | $211,808,749 | $80,795,574 | $0.821411 | $0.770404 |
2024-04-04 | $155,677,691 | $10,396,108 | $0.601765 | $0.821411 |
2024-04-03 | $148,657,636 | $5,934,027 | $0.574883 | $0.601765 |
2024-04-02 | $163,144,631 | $4,948,914 | $0.631062 | $0.574883 |
2024-04-01 | $172,423,795 | $4,526,085 | $0.668264 | $0.631062 |
2024-03-31 | $170,582,250 | $5,511,873 | $0.659405 | $0.668264 |
2024-03-30 | $176,837,212 | $17,235,220 | $0.684997 | $0.659405 |
2024-03-29 | $172,593,341 | $7,584,144 | $0.667709 | $0.684997 |
2024-03-28 | $170,370,614 | $10,273,328 | $0.661437 | $0.667709 |
2024-03-27 | $174,983,981 | $7,169,151 | $0.678167 | $0.661437 |
2024-03-26 | $168,459,606 | $6,341,461 | $0.654219 | $0.678167 |
Want data in another currency? Use our API