Pundu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $5,274,634 | $0.01383500 | N/A |
2024-05-15 | $0.000000000000000000 | $5,079,958 | $0.01247445 | $0.01383500 |
2024-05-14 | $0.000000000000000000 | $5,256,905 | $0.01288273 | $0.01247445 |
2024-05-13 | $0.000000000000000000 | $4,475,470 | $0.01284383 | $0.01288273 |
2024-05-12 | $0.000000000000000000 | $6,022,289 | $0.01362895 | $0.01284383 |
2024-05-11 | $0.000000000000000000 | $8,741,396 | $0.01465751 | $0.01362895 |
2024-05-10 | $0.000000000000000000 | $9,943,297 | $0.01693091 | $0.01465751 |
2024-05-09 | $0.000000000000000000 | $9,049,524 | $0.01448569 | $0.01693091 |
2024-05-08 | $0.000000000000000000 | $15,589,704 | $0.01494074 | $0.01448569 |
2024-05-07 | $0.000000000000000000 | $22,816,660 | $0.01558886 | $0.01494074 |
2024-05-06 | $0.000000000000000000 | $8,717,391 | $0.01392766 | $0.01558886 |
2024-05-05 | $0.000000000000000000 | $4,465,760 | $0.01357304 | $0.01392766 |
2024-05-04 | $0.000000000000000000 | $5,014,188 | $0.01357030 | $0.01357304 |
2024-05-03 | $0.000000000000000000 | $5,298,875 | $0.01297105 | $0.01357030 |
2024-05-02 | $0.000000000000000000 | $5,791,467 | $0.01237620 | $0.01297105 |
2024-05-01 | $0.000000000000000000 | $5,488,003 | $0.01178607 | $0.01237620 |
2024-04-30 | $0.000000000000000000 | $5,122,895 | $0.01239522 | $0.01178607 |
2024-04-29 | $0.000000000000000000 | $4,571,672 | $0.01355402 | $0.01239522 |
2024-04-28 | $0.000000000000000000 | $4,754,447 | $0.01340752 | $0.01355402 |
2024-04-27 | $0.000000000000000000 | $5,358,298 | $0.01302214 | $0.01340752 |
2024-04-26 | $0.000000000000000000 | $5,578,510 | $0.01399585 | $0.01302214 |
2024-04-25 | $0.000000000000000000 | $5,715,598 | $0.01502059 | $0.01399585 |
2024-04-24 | $0.000000000000000000 | $6,552,048 | $0.01636468 | $0.01502059 |
2024-04-23 | $0.000000000000000000 | $7,450,740 | $0.01683939 | $0.01636468 |
2024-04-22 | $0.000000000000000000 | $6,277,027 | $0.01717485 | $0.01683939 |
2024-04-21 | $0.000000000000000000 | $6,457,721 | $0.01641494 | $0.01717485 |
2024-04-20 | $0.000000000000000000 | $6,979,572 | $0.01491996 | $0.01641494 |
2024-04-19 | $0.000000000000000000 | $6,282,747 | $0.01407269 | $0.01491996 |
2024-04-18 | $0.000000000000000000 | $5,723,206 | $0.01326022 | $0.01407269 |
2024-04-17 | $0.000000000000000000 | $6,283,453 | $0.01378106 | $0.01326022 |
2024-04-16 | $0.000000000000000000 | $7,870,867 | $0.01420913 | $0.01378106 |
Want data in another currency? Use our API