PunkStrategy Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $9,171,765 | $45,133 | N/A |
| 2026-10-15 | $9,610,860 | $78,810 | $0.01063720 |
| 2026-10-14 | $10,042,742 | $17,111.79 | $0.01114602 |
| 2026-10-13 | $10,464,768 | $42,866 | $0.01164432 |
| 2026-10-12 | $10,148,242 | $11,561.61 | $0.01213228 |
| 2026-10-11 | $10,057,419 | $12,013.02 | $0.01176379 |
| 2026-10-10 | $9,910,359 | $40,876 | $0.01165736 |
| 2026-10-09 | $10,260,368 | $154,457 | $0.01148654 |
| 2026-10-08 | $11,946,496 | $71,977 | $0.01189177 |
| 2026-10-07 | $12,915,969 | $48,951 | $0.01384587 |
| 2026-10-06 | $13,020,563 | $49,936 | $0.01496868 |
| 2026-10-05 | $13,252,031 | $144,678 | $0.01508539 |
| 2026-10-04 | $14,008,662 | $56,448 | $0.01535186 |
| 2026-10-03 | $14,426,767 | $76,543 | $0.01622786 |
| 2026-10-02 | $14,964,434 | $285,199 | $0.01671050 |
| 2026-10-01 | $14,595,567 | $123,118 | $0.01723812 |
| 2026-09-30 | $14,052,265 | $187,707 | $0.01681256 |
| 2026-09-29 | $14,226,160 | $103,486 | $0.01618393 |
| 2026-09-28 | $15,078,864 | $45,092 | $0.01637400 |
| 2026-09-27 | $15,025,461 | $116,918 | $0.01735372 |
Want data in another currency? Use our API
Or check it out in the app stores
