pupfun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $67,781 | $260.34 | N/A |
| 2026-09-22 | $69,788 | $505.16 | $0.00006784 |
| 2026-09-21 | $69,301 | $169.13 | $0.00006985 |
| 2026-09-20 | $68,608 | $5.51 | $0.00006936 |
| 2026-09-19 | $68,734 | $147.46 | $0.00006867 |
| 2026-09-18 | $65,650 | $175.75 | $0.00006879 |
| 2026-09-17 | $63,129 | $231.40 | $0.00006571 |
| 2026-09-16 | $63,996 | $8.10 | $0.00006318 |
| 2026-09-15 | $67,019 | $292.54 | $0.00006405 |
| 2026-09-14 | $66,862 | $166.56 | $0.00006708 |
| 2026-09-13 | $69,870 | $120.93 | $0.00006692 |
| 2026-09-12 | $69,748 | $206.49 | $0.00006993 |
| 2026-09-11 | $68,042 | $79.81 | $0.00006981 |
| 2026-09-10 | $70,408 | $68.81 | $0.00006810 |
| 2026-09-09 | $71,917 | $1,579.48 | $0.00007047 |
| 2026-09-08 | $73,420 | $1,781.42 | $0.00007198 |
| 2026-09-07 | $75,153 | $162.52 | $0.00007348 |
| 2026-09-06 | $73,684 | $60.53 | $0.00007522 |
| 2026-09-05 | $72,832 | $95.56 | $0.00007375 |
| 2026-09-04 | $74,174 | $77.79 | $0.00007289 |
Want data in another currency? Use our API
Or check it out in the app stores
