pupfun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $91,342 | $1,120.01 | N/A |
| 2026-07-20 | $80,557 | $78.62 | $0.00009142 |
| 2026-07-19 | $79,673 | $246.88 | $0.00008062 |
| 2026-07-18 | $77,670 | $386.04 | $0.00007974 |
| 2026-07-17 | $78,398 | $1,474.02 | $0.00007774 |
| 2026-07-16 | $92,768 | $181.60 | $0.00007846 |
| 2026-07-15 | $94,175 | $581.88 | $0.00009285 |
| 2026-07-14 | $94,879 | $1,133.63 | $0.00009425 |
| 2026-07-13 | $93,282 | $1,114.49 | $0.00009496 |
| 2026-07-12 | $102,195 | $671.66 | $0.00009336 |
| 2026-07-11 | $104,932 | $414.72 | $0.00010228 |
| 2026-07-10 | $104,192 | $209.93 | $0.00010502 |
| 2026-07-09 | $106,369 | $687.42 | $0.00010428 |
| 2026-07-08 | $113,003 | $2,167.61 | $0.00010646 |
| 2026-07-07 | $111,419 | $392.72 | $0.00011310 |
| 2026-07-06 | $110,562 | $314.38 | $0.00011151 |
| 2026-07-05 | $113,974 | $1,301.17 | $0.00011066 |
| 2026-07-04 | $112,032 | $1,508.13 | $0.00011407 |
| 2026-07-03 | $114,881 | $867.27 | $0.00011213 |
| 2026-07-02 | $109,851 | $2,386.41 | $0.00011498 |
Want data in another currency? Use our API
Or check it out in the app stores
