pupfun Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-07 | $43,045 | $2.16 | N/A |
| 2026-11-06 | $42,689 | $6.22 | $0.00004308 |
| 2026-11-05 | $45,940 | $3.42 | $0.00004273 |
| 2026-11-03 | $43,990 | $6.94 | $0.00004598 |
| 2026-11-02 | $45,412 | $37.09 | $0.00004403 |
| 2026-11-01 | $45,499 | $37.16 | $0.00004545 |
| 2026-10-31 | $46,987 | $48.67 | $0.00004554 |
| 2026-10-30 | $46,302 | $22.13 | $0.00004703 |
| 2026-10-29 | $49,731 | $4.97 | $0.00004634 |
| 2026-10-28 | $48,632 | $4.07 | $0.00004977 |
| 2026-10-25 | $49,031 | $8.00 | $0.00004867 |
| 2026-10-24 | $48,574 | $1.070 | $0.00004907 |
| 2026-10-23 | $49,107 | $66.80 | $0.00004861 |
| 2026-10-22 | $51,520 | $13.67 | $0.00004915 |
| 2026-10-21 | $51,225 | $223.39 | $0.00005156 |
| 2026-10-20 | $51,224 | $13.69 | $0.00005127 |
| 2026-10-19 | $51,545 | $59.88 | $0.00005127 |
| 2026-10-18 | $50,139 | $100.65 | $0.00005159 |
| 2026-10-17 | $50,514 | $194.24 | $0.00005018 |
| 2026-10-16 | $51,098 | $11.02 | $0.00005056 |
Want data in another currency? Use our API
Or check it out in the app stores
