PureFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-27	$415,227	$355.76	N/A
2026-08-26	$424,098	$49.91	$0.00444245
2026-08-25	$423,461	$495.93	$0.00453735
2026-08-24	$410,894	$519.45	$0.00453054
2026-08-23	$413,464	$344.17	$0.00439609
2026-08-22	$410,957	$484.40	$0.00442359
2026-08-21	$382,840	$319.49	$0.00439676
2026-08-20	$356,902	$274.88	$0.00409595
2026-08-19	$335,214	$56.00	$0.00381844
2026-08-18	$353,204	$34.57	$0.00358640
2026-08-17	$333,006	$50.57	$0.00377888
2026-08-16	$339,292	$85.80	$0.00356278
2026-08-15	$331,333	$29.78	$0.00363003
2026-08-14	$327,657	$3.93	$0.00354488
2026-08-13	$331,327	$26.12	$0.00350555
2026-08-12	$329,941	$347.49	$0.00354482
2026-08-11	$329,588	$117.22	$0.00353004
2026-08-10	$335,451	$325.28	$0.00352627
2026-08-09	$338,428	$118.68	$0.00358899
2026-08-08	$336,934	$145.63	$0.00362085