PureFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $365,793 | $209.45 | N/A |
| 2026-09-25 | $376,604 | $136.02 | $0.00391356 |
| 2026-09-24 | $369,659 | $82.18 | $0.00402922 |
| 2026-09-23 | $378,982 | $141.61 | $0.00395492 |
| 2026-09-22 | $378,382 | $3,356.44 | $0.00405467 |
| 2026-09-21 | $396,411 | $668.20 | $0.00404825 |
| 2026-09-20 | $405,732 | $721.74 | $0.00424114 |
| 2026-09-19 | $437,588 | $710.80 | $0.00434086 |
| 2026-09-18 | $419,397 | $177.23 | $0.00468169 |
| 2026-09-17 | $415,940 | $133.45 | $0.00448706 |
| 2026-09-16 | $404,377 | $162.46 | $0.00445008 |
| 2026-09-15 | $418,118 | $87.10 | $0.00432637 |
| 2026-09-14 | $409,935 | $189.31 | $0.00447338 |
| 2026-09-13 | $417,908 | $411.38 | $0.00438583 |
| 2026-09-12 | $419,833 | $99.29 | $0.00447113 |
| 2026-09-11 | $407,540 | $64.03 | $0.00449173 |
| 2026-09-10 | $419,166 | $96.75 | $0.00436020 |
| 2026-09-09 | $432,013 | $77.98 | $0.00448459 |
| 2026-09-08 | $423,545 | $538.48 | $0.00462204 |
| 2026-09-07 | $421,584 | $458.86 | $0.00453144 |
Want data in another currency? Use our API
Or check it out in the app stores
