PureFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-17	$347,796	$8.81	N/A
2026-07-16	$366,525	$18.47	$0.00392145
2026-07-15	$359,380	$3.99	$0.00384501
2026-07-14	$360,041	$35.12	$0.00385209
2026-07-13	$343,411	$60.00	$0.00367416
2026-07-12	$348,901	$29.75	$0.00373290
2026-07-11	$349,937	$487.48	$0.00374398
2026-07-10	$328,241	$48.96	$0.00351185
2026-07-09	$333,595	$51.71	$0.00356913
2026-07-08	$334,533	$60.35	$0.00357917
2026-07-07	$340,904	$506.36	$0.00364734
2026-07-06	$366,735	$46.33	$0.00392371
2026-07-05	$365,934	$390.69	$0.00391514
2026-07-04	$371,508	$65.01	$0.00397477
2026-07-03	$364,527	$214.47	$0.00390008
2026-07-02	$328,641	$153.74	$0.00351613
2026-07-01	$314,189	$522.23	$0.00336151
2026-06-30	$304,048	$131.36	$0.00325301
2026-06-29	$304,251	$262.83	$0.00325519
2026-06-28	$314,417	$68.61	$0.00336395