PureFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $325,956 | $17.18 | N/A |
| 2026-10-03 | $318,463 | $364.71 | $0.00348735 |
| 2026-10-02 | $339,218 | $58.69 | $0.00340719 |
| 2026-10-01 | $291,035 | $5.01 | $0.00362924 |
| 2026-09-30 | $290,802 | $123.61 | $0.00311374 |
| 2026-09-29 | $351,999 | $273.99 | $0.00311125 |
| 2026-09-28 | $372,784 | $12.43 | $0.00376598 |
| 2026-09-27 | $341,409 | $1,024.56 | $0.00398835 |
| 2026-09-26 | $365,793 | $209.45 | $0.00365269 |
| 2026-09-25 | $376,604 | $136.02 | $0.00391356 |
| 2026-09-24 | $369,659 | $82.18 | $0.00402922 |
| 2026-09-23 | $378,982 | $141.61 | $0.00395492 |
| 2026-09-22 | $378,382 | $3,356.44 | $0.00405467 |
| 2026-09-21 | $396,411 | $668.20 | $0.00404825 |
| 2026-09-20 | $405,732 | $721.74 | $0.00424114 |
| 2026-09-19 | $437,588 | $710.80 | $0.00434086 |
| 2026-09-18 | $419,397 | $177.23 | $0.00468169 |
| 2026-09-17 | $415,940 | $133.45 | $0.00448706 |
| 2026-09-16 | $404,377 | $162.46 | $0.00445008 |
| 2026-09-15 | $418,118 | $87.10 | $0.00432637 |
Want data in another currency? Use our API
Or check it out in the app stores
