PureFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-02	$331,536	$44.08	N/A
2026-08-01	$343,421	$45.93	$0.00354711
2026-07-31	$339,815	$56.01	$0.00367426
2026-07-30	$321,117	$207.92	$0.00363569
2026-07-29	$342,556	$70.13	$0.00343564
2026-07-28	$337,551	$59.34	$0.00366501
2026-07-27	$346,407	$62.28	$0.00361147
2026-07-26	$346,482	$113.08	$0.00370622
2026-07-25	$339,988	$70.98	$0.00370702
2026-07-24	$343,946	$82.57	$0.00363753
2026-07-23	$353,722	$89.40	$0.00367988
2026-07-22	$356,258	$73.15	$0.00378448
2026-07-21	$353,308	$121.38	$0.00381161
2026-07-20	$361,409	$27.75	$0.00378005
2026-07-19	$346,049	$68.47	$0.00386672
2026-07-18	$344,829	$19.23	$0.00370239
2026-07-17	$366,518	$18.47	$0.00368933
2026-07-16	$359,394	$3.99	$0.00392138
2026-07-15	$360,066	$35.13	$0.00384516
2026-07-14	$343,430	$60.00	$0.00385235