PureFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-02 | $327,133 | $201.20 | N/A |
| 2026-07-01 | $314,189 | $522.23 | $0.00336151 |
| 2026-06-30 | $304,048 | $131.36 | $0.00325301 |
| 2026-06-29 | $304,251 | $262.83 | $0.00325519 |
| 2026-06-28 | $314,417 | $68.61 | $0.00336395 |
| 2026-06-27 | $311,216 | $76.18 | $0.00332970 |
| 2026-06-26 | $323,114 | $143.19 | $0.00345701 |
| 2026-06-25 | $321,969 | $89.19 | $0.00344475 |
| 2026-06-24 | $329,902 | $121.80 | $0.00352963 |
| 2026-06-23 | $346,706 | $91.95 | $0.00370941 |
| 2026-06-22 | $349,416 | $96.17 | $0.00373841 |
| 2026-06-21 | $342,932 | $114.09 | $0.00366903 |
| 2026-06-20 | $349,056 | $115.99 | $0.00373455 |
| 2026-06-19 | $345,308 | $88.29 | $0.00369446 |
| 2026-06-18 | $334,475 | $62.79 | $0.00357856 |
| 2026-06-17 | $356,009 | $57.23 | $0.00380895 |
| 2026-06-16 | $357,430 | $122.85 | $0.00382415 |
| 2026-06-15 | $366,371 | $93.55 | $0.00391981 |
| 2026-06-14 | $368,846 | $1.092 | $0.00394629 |
| 2026-06-13 | $364,648 | $73.93 | $0.00390137 |
Want data in another currency? Use our API
Or check it out in the app stores
