PureFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $339,292 | $85.80 | N/A |
| 2026-08-15 | $331,084 | $29.76 | $0.00363003 |
| 2026-08-14 | $327,657 | $3.93 | $0.00354222 |
| 2026-08-13 | $331,327 | $26.12 | $0.00350555 |
| 2026-08-12 | $329,941 | $347.49 | $0.00354482 |
| 2026-08-11 | $329,588 | $117.22 | $0.00353004 |
| 2026-08-10 | $336,025 | $325.84 | $0.00352627 |
| 2026-08-09 | $338,515 | $118.71 | $0.00359513 |
| 2026-08-08 | $336,696 | $145.53 | $0.00362177 |
| 2026-08-07 | $342,441 | $8.02 | $0.00360231 |
| 2026-08-06 | $331,376 | $36.73 | $0.00366378 |
| 2026-08-05 | $341,729 | $76.22 | $0.00354539 |
| 2026-08-04 | $336,849 | $59.40 | $0.00365616 |
| 2026-08-03 | $332,919 | $11.90 | $0.00360395 |
| 2026-08-02 | $331,645 | $44.10 | $0.00356190 |
| 2026-08-01 | $343,421 | $45.93 | $0.00354827 |
| 2026-07-31 | $339,815 | $56.01 | $0.00367426 |
| 2026-07-30 | $321,117 | $207.92 | $0.00363569 |
| 2026-07-29 | $342,556 | $70.13 | $0.00343564 |
| 2026-07-28 | $337,551 | $59.34 | $0.00366501 |
Want data in another currency? Use our API
Or check it out in the app stores
