PureFi Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $413,769 | $81.63 | N/A |
| 2026-08-31 | $400,358 | $90.16 | $0.00442685 |
| 2026-08-30 | $412,766 | $72.10 | $0.00428337 |
| 2026-08-29 | $409,564 | $55.47 | $0.00441612 |
| 2026-08-28 | $422,095 | $91.47 | $0.00438186 |
| 2026-08-27 | $415,227 | $355.76 | $0.00451593 |
| 2026-08-26 | $424,098 | $49.91 | $0.00444245 |
| 2026-08-25 | $423,461 | $495.93 | $0.00453735 |
| 2026-08-24 | $410,894 | $519.45 | $0.00453054 |
| 2026-08-23 | $413,464 | $344.17 | $0.00439609 |
| 2026-08-22 | $410,957 | $484.40 | $0.00442359 |
| 2026-08-21 | $382,840 | $319.49 | $0.00439676 |
| 2026-08-20 | $356,902 | $274.88 | $0.00409595 |
| 2026-08-19 | $335,214 | $56.00 | $0.00381844 |
| 2026-08-18 | $353,204 | $34.57 | $0.00358640 |
| 2026-08-17 | $333,006 | $50.57 | $0.00377888 |
| 2026-08-16 | $339,292 | $85.80 | $0.00356278 |
| 2026-08-15 | $331,333 | $29.78 | $0.00363003 |
| 2026-08-14 | $327,657 | $3.93 | $0.00354488 |
| 2026-08-13 | $331,327 | $26.12 | $0.00350555 |
Want data in another currency? Use our API
Or check it out in the app stores
