PureFi Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-24	$343,981	$82.58	N/A
2026-07-23	$353,722	$89.40	$0.00368026
2026-07-22	$356,258	$73.15	$0.00378448
2026-07-21	$353,308	$121.38	$0.00381161
2026-07-20	$361,409	$27.75	$0.00378005
2026-07-19	$346,049	$68.47	$0.00386672
2026-07-18	$344,829	$19.23	$0.00370239
2026-07-17	$366,518	$18.47	$0.00368933
2026-07-16	$359,394	$3.99	$0.00392138
2026-07-15	$360,066	$35.13	$0.00384516
2026-07-14	$343,430	$60.00	$0.00385235
2026-07-13	$348,901	$29.75	$0.00367437
2026-07-12	$349,909	$487.44	$0.00373289
2026-07-11	$328,241	$48.96	$0.00374369
2026-07-10	$333,565	$51.71	$0.00351185
2026-07-09	$334,526	$60.35	$0.00356882
2026-07-08	$341,099	$506.65	$0.00357910
2026-07-07	$366,739	$46.33	$0.00364942
2026-07-06	$366,005	$390.77	$0.00392375
2026-07-05	$371,584	$65.02	$0.00391589