PURPLE PEPE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-04 | $5,897,448 | $352,423 | N/A |
| 2026-10-03 | $6,204,137 | $176,948 | $0.00001402 |
| 2026-10-02 | $6,421,764 | $138,574 | $0.00001475 |
| 2026-10-01 | $6,441,300 | $296,516 | $0.00001526 |
| 2026-09-30 | $6,568,092 | $185,881 | $0.00001531 |
| 2026-09-29 | $6,584,791 | $351,435 | $0.00001561 |
| 2026-09-28 | $6,657,878 | $296,026 | $0.00001565 |
| 2026-09-27 | $6,991,829 | $350,197 | $0.00001583 |
| 2026-09-26 | $7,587,069 | $442,844 | $0.00001662 |
| 2026-09-25 | $7,061,235 | $390,103 | $0.00001803 |
| 2026-09-24 | $7,044,163 | $422,836 | $0.00001678 |
| 2026-09-23 | $6,930,738 | $550,266 | $0.00001674 |
| 2026-09-22 | $6,888,766 | $534,237 | $0.00001647 |
| 2026-09-21 | $5,973,544 | $550,737 | $0.00001637 |
| 2026-09-20 | $6,601,662 | $496,281 | $0.00001420 |
| 2026-09-19 | $6,604,508 | $891,624 | $0.00001569 |
| 2026-09-18 | $5,804,857 | $407,194 | $0.00001570 |
| 2026-09-17 | $5,109,154 | $178,887 | $0.00001380 |
| 2026-09-16 | $5,011,615 | $436,357 | $0.00001214 |
| 2026-09-15 | $5,539,766 | $264,991 | $0.00001191 |
Want data in another currency? Use our API
Or check it out in the app stores
