Purple Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-26 | $43,288 | $360.41 | N/A |
| 2026-06-25 | $40,786 | $14.54 | $0.00004330 |
| 2026-06-24 | $41,972 | $1.96 | $0.00004080 |
| 2026-06-23 | $45,512 | $58.89 | $0.00004199 |
| 2026-06-22 | $43,194 | $152.43 | $0.00004553 |
| 2026-06-21 | $43,195 | $152.44 | $0.00004321 |
| 2026-06-19 | $44,538 | $3.04 | $0.00004321 |
| 2026-06-18 | $44,538 | $3.04 | $0.00004455 |
| 2026-06-17 | $44,568 | $4.18 | $0.00004455 |
| 2026-06-16 | $44,733 | $3.01 | $0.00004458 |
| 2026-06-15 | $42,975 | $966.42 | $0.00004475 |
| 2026-06-14 | $42,080 | $1.93 | $0.00004299 |
| 2026-06-13 | $42,080 | $1.93 | $0.00004209 |
| 2026-06-11 | $40,628 | $10.97 | $0.00004209 |
| 2026-06-10 | $40,866 | $11.03 | $0.00004064 |
| 2026-06-09 | $42,187 | $12.20 | $0.00004088 |
| 2026-06-08 | $42,096 | $5.47 | $0.00004220 |
| 2026-06-07 | $39,044 | $7.01 | $0.00004211 |
| 2026-06-06 | $39,401 | $16.96 | $0.00003906 |
| 2026-06-05 | $45,401 | $77.18 | $0.00003941 |
Want data in another currency? Use our API
Or check it out in the app stores
