Purpose Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $0.000000000000000000 | $72.20 | N/A |
| 2026-11-05 | $0.000000000000000000 | $65.16 | $0.04456043 |
| 2026-11-04 | $0.000000000000000000 | $165.57 | $0.04370392 |
| 2026-11-03 | $0.000000000000000000 | $258.73 | $0.04293157 |
| 2026-11-02 | $0.000000000000000000 | $71.42 | $0.04338516 |
| 2026-11-01 | $0.000000000000000000 | $53.64 | $0.04326381 |
| 2026-10-31 | $0.000000000000000000 | $99.12 | $0.04268967 |
| 2026-10-30 | $0.000000000000000000 | $167.06 | $0.04226846 |
| 2026-10-29 | $0.000000000000000000 | $205.74 | $0.04120467 |
| 2026-10-28 | $0.000000000000000000 | $390.79 | $0.04100402 |
| 2026-10-27 | $0.000000000000000000 | $316.88 | $0.04167802 |
| 2026-10-26 | $0.000000000000000000 | $51.96 | $0.04145947 |
| 2026-10-25 | $0.000000000000000000 | $59.94 | $0.04531757 |
| 2026-10-24 | $0.000000000000000000 | $53.02 | $0.04512549 |
| 2026-10-23 | $0.000000000000000000 | $45.65 | $0.04484125 |
| 2026-10-22 | $0.000000000000000000 | $86.84 | $0.04429011 |
| 2026-10-21 | $0.000000000000000000 | $205.04 | $0.04400586 |
| 2026-10-20 | $0.000000000000000000 | $66.87 | $0.04285593 |
| 2026-10-19 | $0.000000000000000000 | $209.33 | $0.04308990 |
| 2026-10-18 | $0.000000000000000000 | $95.87 | $0.04246352 |
Want data in another currency? Use our API
Or check it out in the app stores
