Purserfi Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-08 | $3,624.39 | $1.12 | N/A |
| 2026-11-07 | $3,631.45 | $5.74 | $0.00000395 |
| 2026-11-06 | $3,620.05 | $5.72 | $0.00000395 |
| 2026-11-03 | $3,652.38 | $18.43 | $0.00000394 |
| 2026-11-02 | $3,793.02 | $10.85 | $0.00000398 |
| 2026-10-31 | $3,730.61 | $12.85 | $0.00000413 |
| 2026-10-28 | $3,962.99 | $15.42 | $0.00000406 |
| 2026-10-27 | $3,959.34 | $15.40 | $0.00000432 |
| 2026-10-26 | $3,941.67 | $4.84 | $0.00000431 |
| 2026-10-25 | $4,001.68 | $11.70 | $0.00000429 |
| 2026-10-24 | $4,050.06 | $23.28 | $0.00000436 |
| 2026-10-23 | $4,073.99 | $5.60 | $0.00000441 |
| 2026-10-22 | $4,154.78 | $14.54 | $0.00000444 |
| 2026-10-21 | $4,161.68 | $4.39 | $0.00000452 |
| 2026-10-20 | $4,074.65 | $37.32 | $0.00000453 |
| 2026-10-19 | $3,980.88 | $25.67 | $0.00000444 |
| 2026-10-18 | $4,052.00 | $45.26 | $0.00000433 |
| 2026-10-17 | $4,287.05 | $277.06 | $0.00000441 |
| 2026-10-16 | $5,184.39 | $416.34 | $0.00000467 |
| 2026-10-15 | $4,450.97 | $92.29 | $0.00000565 |
Want data in another currency? Use our API
Or check it out in the app stores
