PUSD_Polyquity Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $0.000000000000000000 | $5.41 | N/A |
| 2026-08-31 | $0.000000000000000000 | $2.03 | $0.138187 |
| 2026-08-30 | $0.000000000000000000 | $2.03 | $0.138628 |
| 2026-08-28 | $0.000000000000000000 | $2.68 | $0.138628 |
| 2026-08-27 | $0.000000000000000000 | $2.34 | $0.138648 |
| 2026-08-26 | $0.000000000000000000 | $10.74 | $0.138696 |
| 2026-08-25 | $0.000000000000000000 | $3.56 | $0.139635 |
| 2026-08-24 | $0.000000000000000000 | $9.62 | $0.139235 |
| 2026-08-23 | $0.000000000000000000 | $17.82 | $0.138849 |
| 2026-08-22 | $0.000000000000000000 | $8.34 | $0.137332 |
| 2026-08-21 | $0.000000000000000000 | $1.74 | $0.138037 |
| 2026-08-19 | $0.000000000000000000 | $1.60 | $0.137647 |
| 2026-08-18 | $0.000000000000000000 | $3.29 | $0.137443 |
| 2026-08-17 | $0.000000000000000000 | $1.20 | $0.136627 |
| 2026-08-10 | $0.000000000000000000 | $1.40 | $0.137262 |
| 2026-08-09 | $0.000000000000000000 | $81.55 | $0.137157 |
| 2026-08-08 | $0.000000000000000000 | $41.70 | $0.137093 |
| 2026-08-07 | $0.000000000000000000 | $3.23 | $0.137452 |
| 2026-08-06 | $0.000000000000000000 | $3.93 | $0.136642 |
| 2026-08-05 | $0.000000000000000000 | $3.93 | $0.137464 |
Want data in another currency? Use our API
Or check it out in the app stores
