Puss Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $3,745,504 | $224,339 | N/A |
| 2026-10-14 | $3,692,450 | $213,160 | $0.00374550 |
| 2026-10-13 | $3,713,817 | $209,255 | $0.00369245 |
| 2026-10-12 | $3,731,349 | $208,005 | $0.00371382 |
| 2026-10-11 | $3,737,678 | $199,198 | $0.00373135 |
| 2026-10-10 | $3,752,776 | $221,448 | $0.00373768 |
| 2026-10-09 | $3,774,700 | $192,935 | $0.00375278 |
| 2026-10-08 | $3,809,543 | $240,278 | $0.00377470 |
| 2026-10-07 | $3,812,024 | $221,597 | $0.00380954 |
| 2026-10-06 | $3,829,311 | $268,197 | $0.00381202 |
| 2026-10-05 | $3,824,017 | $273,355 | $0.00382931 |
| 2026-10-04 | $3,823,830 | $300,255 | $0.00382402 |
| 2026-10-03 | $3,810,688 | $199,245 | $0.00382383 |
| 2026-10-02 | $3,815,271 | $214,630 | $0.00381069 |
| 2026-10-01 | $3,839,028 | $274,066 | $0.00381527 |
| 2026-09-30 | $3,823,946 | $301,570 | $0.00383903 |
| 2026-09-29 | $3,831,497 | $264,973 | $0.00382395 |
| 2026-09-28 | $3,807,889 | $209,326 | $0.00383150 |
| 2026-09-27 | $3,816,556 | $196,779 | $0.00380789 |
| 2026-09-26 | $3,861,917 | $231,647 | $0.00381656 |
Want data in another currency? Use our API
Or check it out in the app stores
