Puzzle Swap Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-05 | $0.000000000000000000 | $5.50 | N/A |
| 2026-10-04 | $0.000000000000000000 | $10.87 | $10.58 |
| 2026-10-03 | $0.000000000000000000 | $4.15 | $10.38 |
| 2026-10-02 | $0.000000000000000000 | $1.50 | $11.20 |
| 2026-10-01 | $0.000000000000000000 | $5.30 | $10.70 |
| 2026-09-30 | $0.000000000000000000 | $1.40 | $10.80 |
| 2026-09-29 | $0.000000000000000000 | $0.154841 | $9.97 |
| 2026-09-28 | $0.000000000000000000 | $0.435661 | $9.86 |
| 2026-09-27 | $0.000000000000000000 | $5.10 | $10.15 |
| 2026-09-26 | $0.000000000000000000 | $5.95 | $10.41 |
| 2026-09-25 | $0.000000000000000000 | $9.26 | $10.52 |
| 2026-09-24 | $0.000000000000000000 | $6.28 | $10.34 |
| 2026-09-23 | $0.000000000000000000 | $42.86 | $9.79 |
| 2026-09-22 | $0.000000000000000000 | $1.40 | $9.74 |
| 2026-09-21 | $0.000000000000000000 | $4.61 | $9.84 |
| 2026-09-20 | $0.000000000000000000 | $3.27 | $9.02 |
| 2026-09-19 | $0.000000000000000000 | $1.22 | $10.12 |
| 2026-09-18 | $0.000000000000000000 | $4.53 | $10.01 |
| 2026-09-17 | $0.000000000000000000 | $3.09 | $9.50 |
| 2026-09-16 | $0.000000000000000000 | $1.42 | $9.76 |
Want data in another currency? Use our API
Or check it out in the app stores
