PVS Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-24 | $165,937 | $70.89 | N/A |
| 2026-10-23 | $166,667 | $830.60 | $0.00016595 |
| 2026-10-22 | $173,736 | $619.80 | $0.00016668 |
| 2026-10-21 | $172,505 | $306.32 | $0.00017375 |
| 2026-10-20 | $169,762 | $910.42 | $0.00017251 |
| 2026-10-19 | $166,757 | $546.07 | $0.00016977 |
| 2026-10-18 | $167,816 | $735.54 | $0.00016677 |
| 2026-10-17 | $166,208 | $804.29 | $0.00016783 |
| 2026-10-16 | $165,045 | $1,807.61 | $0.00016622 |
| 2026-10-15 | $170,729 | $1,225.07 | $0.00016505 |
| 2026-10-14 | $183,003 | $2,486.14 | $0.00017074 |
| 2026-10-13 | $183,730 | $778.78 | $0.00018301 |
| 2026-10-12 | $192,939 | $183.79 | $0.00018374 |
| 2026-10-11 | $191,253 | $2,028.44 | $0.00019295 |
| 2026-10-10 | $188,206 | $2,764.82 | $0.00019126 |
| 2026-10-09 | $175,736 | $1,666.98 | $0.00018822 |
| 2026-10-08 | $189,523 | $249.65 | $0.00017575 |
| 2026-10-07 | $196,696 | $781.84 | $0.00018953 |
| 2026-10-06 | $193,785 | $1,530.54 | $0.00019671 |
| 2026-10-05 | $186,456 | $185.06 | $0.00019380 |
Want data in another currency? Use our API
Or check it out in the app stores
