PVS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-17 | $326,397 | $6,690.73 | N/A |
| 2026-07-16 | $335,816 | $6,124.74 | $0.00033583 |
| 2026-07-15 | $351,576 | $6,373.98 | $0.00035160 |
| 2026-07-14 | $346,934 | $5,975.06 | $0.00034695 |
| 2026-07-13 | $332,804 | $9,493.07 | $0.00033282 |
| 2026-07-12 | $344,307 | $7,864.91 | $0.00034433 |
| 2026-07-11 | $355,475 | $9,336.91 | $0.00035549 |
| 2026-07-10 | $362,250 | $14,850.11 | $0.00036227 |
| 2026-07-09 | $361,999 | $12,602.90 | $0.00036202 |
| 2026-07-08 | $368,199 | $15,769.05 | $0.00036822 |
| 2026-07-07 | $410,102 | $10,664.18 | $0.00041012 |
| 2026-07-06 | $414,296 | $13,615.13 | $0.00041432 |
| 2026-07-05 | $439,880 | $9,724.72 | $0.00043990 |
| 2026-07-04 | $449,834 | $13,198.97 | $0.00044986 |
| 2026-07-03 | $458,639 | $9,956.04 | $0.00045866 |
| 2026-07-02 | $427,444 | $7,523.42 | $0.00042747 |
| 2026-07-01 | $419,287 | $6,295.68 | $0.00041931 |
| 2026-06-30 | $403,868 | $7,941.86 | $0.00040389 |
| 2026-06-29 | $428,792 | $13,041.26 | $0.00042882 |
| 2026-06-28 | $409,410 | $16,849.30 | $0.00040943 |
Want data in another currency? Use our API
Or check it out in the app stores
