PVS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-01 | $206,848 | $3,703.45 | N/A |
| 2026-08-31 | $216,419 | $844.99 | $0.00020686 |
| 2026-08-30 | $224,676 | $1,763.58 | $0.00021643 |
| 2026-08-29 | $230,998 | $854.50 | $0.00022469 |
| 2026-08-28 | $243,756 | $5,970.42 | $0.00023101 |
| 2026-08-27 | $244,595 | $4,579.37 | $0.00024377 |
| 2026-08-26 | $212,672 | $4,166.89 | $0.00024461 |
| 2026-08-25 | $218,307 | $4,895.12 | $0.00021268 |
| 2026-08-24 | $244,446 | $6,234.15 | $0.00021832 |
| 2026-08-23 | $242,049 | $13,115.17 | $0.00024446 |
| 2026-08-22 | $223,715 | $13,094.18 | $0.00024206 |
| 2026-08-21 | $202,686 | $3,060.61 | $0.00022373 |
| 2026-08-20 | $199,639 | $4,338.55 | $0.00020270 |
| 2026-08-19 | $191,272 | $5,252.73 | $0.00019965 |
| 2026-08-18 | $167,196 | $2,756.03 | $0.00019128 |
| 2026-08-17 | $155,774 | $1,230.69 | $0.00016721 |
| 2026-08-16 | $162,240 | $3,091.65 | $0.00015578 |
| 2026-08-15 | $166,303 | $944.66 | $0.00016225 |
| 2026-08-14 | $173,728 | $4,008.64 | $0.00016631 |
| 2026-08-13 | $170,139 | $2,950.66 | $0.00017374 |
Want data in another currency? Use our API
Or check it out in the app stores
