Pwease Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-23 | $2,596,356 | $120,985 | N/A |
| 2026-09-22 | $2,628,763 | $184,467 | $0.00259672 |
| 2026-09-21 | $2,028,939 | $85,460 | $0.00262913 |
| 2026-09-20 | $2,106,283 | $90,303 | $0.00202922 |
| 2026-09-19 | $2,192,303 | $166,706 | $0.00210658 |
| 2026-09-18 | $1,693,459 | $82,017 | $0.00219261 |
| 2026-09-17 | $1,601,910 | $81,614 | $0.00169370 |
| 2026-09-16 | $1,612,726 | $70,608 | $0.00160213 |
| 2026-09-15 | $1,811,071 | $82,821 | $0.00161295 |
| 2026-09-14 | $1,715,536 | $76,672 | $0.00181132 |
| 2026-09-13 | $1,788,531 | $117,062 | $0.00171578 |
| 2026-09-12 | $1,573,102 | $135,307 | $0.00178878 |
| 2026-09-11 | $1,346,119 | $94,101 | $0.00157332 |
| 2026-09-10 | $1,360,464 | $88,171 | $0.00134631 |
| 2026-09-09 | $1,330,786 | $82,554 | $0.00136065 |
| 2026-09-08 | $1,367,928 | $95,060 | $0.00133097 |
| 2026-09-07 | $1,426,699 | $84,016 | $0.00136812 |
| 2026-09-06 | $1,533,532 | $105,637 | $0.00142690 |
| 2026-09-05 | $1,446,409 | $88,527 | $0.00153375 |
| 2026-09-04 | $1,532,921 | $137,212 | $0.00144661 |
Want data in another currency? Use our API
Or check it out in the app stores
