Pwease Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $790,427 | $74,964 | N/A |
| 2026-07-21 | $818,384 | $76,032 | $0.00079054 |
| 2026-07-20 | $813,973 | $71,667 | $0.00081850 |
| 2026-07-19 | $791,943 | $79,063 | $0.00081408 |
| 2026-07-18 | $840,573 | $79,224 | $0.00079205 |
| 2026-07-17 | $817,291 | $68,544 | $0.00084069 |
| 2026-07-16 | $869,757 | $79,297 | $0.00081740 |
| 2026-07-15 | $864,092 | $76,759 | $0.00086988 |
| 2026-07-14 | $829,146 | $78,006 | $0.00086421 |
| 2026-07-13 | $879,917 | $74,464 | $0.00082926 |
| 2026-07-12 | $881,893 | $75,622 | $0.00088004 |
| 2026-07-11 | $912,014 | $81,171 | $0.00088201 |
| 2026-07-10 | $896,630 | $76,210 | $0.00091214 |
| 2026-07-09 | $866,352 | $87,797 | $0.00089675 |
| 2026-07-08 | $871,624 | $80,449 | $0.00086647 |
| 2026-07-07 | $894,510 | $75,644 | $0.00087174 |
| 2026-07-06 | $911,821 | $71,076 | $0.00089463 |
| 2026-07-05 | $933,344 | $75,663 | $0.00091195 |
| 2026-07-04 | $987,660 | $91,103 | $0.00093347 |
| 2026-07-03 | $923,059 | $89,023 | $0.00098779 |
Want data in another currency? Use our API
Or check it out in the app stores
