Pwease Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $4,127,250 | $116,928 | N/A |
| 2026-10-05 | $3,971,128 | $106,490 | $0.00412783 |
| 2026-10-04 | $3,875,024 | $94,647 | $0.00397168 |
| 2026-10-03 | $3,631,682 | $131,783 | $0.00387557 |
| 2026-10-02 | $3,274,201 | $154,354 | $0.00363219 |
| 2026-10-01 | $3,599,884 | $97,730 | $0.00327466 |
| 2026-09-30 | $3,682,542 | $162,174 | $0.00360039 |
| 2026-09-29 | $3,298,452 | $116,848 | $0.00368306 |
| 2026-09-28 | $3,566,397 | $350,161 | $0.00329891 |
| 2026-09-27 | $3,850,698 | $393,780 | $0.00356690 |
| 2026-09-26 | $3,658,926 | $305,752 | $0.00385124 |
| 2026-09-25 | $2,637,928 | $88,300 | $0.00365944 |
| 2026-09-24 | $2,591,922 | $128,458 | $0.00263830 |
| 2026-09-23 | $2,596,356 | $120,985 | $0.00259229 |
| 2026-09-22 | $2,628,763 | $184,467 | $0.00259672 |
| 2026-09-21 | $2,028,939 | $85,460 | $0.00262913 |
| 2026-09-20 | $2,106,283 | $90,303 | $0.00202922 |
| 2026-09-19 | $2,192,303 | $166,706 | $0.00210658 |
| 2026-09-18 | $1,693,459 | $82,017 | $0.00219261 |
| 2026-09-17 | $1,601,910 | $81,614 | $0.00169370 |
Want data in another currency? Use our API
Or check it out in the app stores
