Pwease Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-20 | $3,452,681 | $131,009 | N/A |
| 2026-10-19 | $4,035,297 | $79,952 | $0.00345317 |
| 2026-10-18 | $4,022,756 | $78,768 | $0.00403587 |
| 2026-10-17 | $3,925,433 | $96,534 | $0.00402332 |
| 2026-10-16 | $4,303,627 | $182,165 | $0.00392599 |
| 2026-10-15 | $3,341,133 | $123,923 | $0.00430423 |
| 2026-10-14 | $3,618,143 | $79,837 | $0.00334160 |
| 2026-10-13 | $3,662,840 | $78,519 | $0.00361865 |
| 2026-10-12 | $3,828,593 | $81,707 | $0.00366335 |
| 2026-10-11 | $3,914,441 | $80,709 | $0.00382913 |
| 2026-10-10 | $3,816,850 | $92,638 | $0.00391499 |
| 2026-10-09 | $3,616,890 | $180,002 | $0.00381739 |
| 2026-10-08 | $4,224,650 | $87,971 | $0.00361740 |
| 2026-10-07 | $4,485,750 | $163,089 | $0.00422524 |
| 2026-10-06 | $4,127,250 | $116,928 | $0.00448638 |
| 2026-10-05 | $3,971,128 | $106,490 | $0.00412783 |
| 2026-10-04 | $3,875,024 | $94,647 | $0.00397168 |
| 2026-10-03 | $3,631,682 | $131,783 | $0.00387557 |
| 2026-10-02 | $3,274,201 | $154,354 | $0.00363219 |
| 2026-10-01 | $3,599,884 | $97,730 | $0.00327466 |
Want data in another currency? Use our API
Or check it out in the app stores
