Pwease Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $680,447 | $78,133 | N/A |
| 2026-08-09 | $655,261 | $79,256 | $0.00068054 |
| 2026-08-08 | $644,012 | $77,576 | $0.00065535 |
| 2026-08-07 | $651,956 | $82,852 | $0.00064410 |
| 2026-08-06 | $645,503 | $76,968 | $0.00065205 |
| 2026-08-05 | $650,721 | $75,300 | $0.00064559 |
| 2026-08-04 | $657,158 | $124,024 | $0.00065081 |
| 2026-08-03 | $675,933 | $112,176 | $0.00065725 |
| 2026-08-02 | $682,279 | $97,623 | $0.00067603 |
| 2026-08-01 | $707,822 | $70,105 | $0.00068237 |
| 2026-07-31 | $726,985 | $76,125 | $0.00070792 |
| 2026-07-30 | $709,803 | $82,897 | $0.00072709 |
| 2026-07-29 | $788,947 | $88,807 | $0.00070990 |
| 2026-07-28 | $737,441 | $70,064 | $0.00078906 |
| 2026-07-27 | $757,847 | $76,821 | $0.00073754 |
| 2026-07-26 | $739,625 | $73,428 | $0.00075795 |
| 2026-07-25 | $727,724 | $77,877 | $0.00073973 |
| 2026-07-24 | $776,390 | $72,043 | $0.00072782 |
| 2026-07-23 | $813,206 | $79,885 | $0.00077650 |
| 2026-07-22 | $790,427 | $74,964 | $0.00081332 |
Want data in another currency? Use our API
Or check it out in the app stores
