Pwease Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-12 | $3,828,593 | $81,707 | N/A |
| 2026-10-11 | $3,914,441 | $80,709 | $0.00382913 |
| 2026-10-10 | $3,816,850 | $92,638 | $0.00391499 |
| 2026-10-09 | $3,616,890 | $180,002 | $0.00381739 |
| 2026-10-08 | $4,224,650 | $87,971 | $0.00361740 |
| 2026-10-07 | $4,485,750 | $163,089 | $0.00422524 |
| 2026-10-06 | $4,127,250 | $116,928 | $0.00448638 |
| 2026-10-05 | $3,971,128 | $106,490 | $0.00412783 |
| 2026-10-04 | $3,875,024 | $94,647 | $0.00397168 |
| 2026-10-03 | $3,631,682 | $131,783 | $0.00387557 |
| 2026-10-02 | $3,274,201 | $154,354 | $0.00363219 |
| 2026-10-01 | $3,599,884 | $97,730 | $0.00327466 |
| 2026-09-30 | $3,682,542 | $162,174 | $0.00360039 |
| 2026-09-29 | $3,298,452 | $116,848 | $0.00368306 |
| 2026-09-28 | $3,566,397 | $350,161 | $0.00329891 |
| 2026-09-27 | $3,850,698 | $393,780 | $0.00356690 |
| 2026-09-26 | $3,658,926 | $305,752 | $0.00385124 |
| 2026-09-25 | $2,637,928 | $88,300 | $0.00365944 |
| 2026-09-24 | $2,591,922 | $128,458 | $0.00263830 |
| 2026-09-23 | $2,596,356 | $120,985 | $0.00259229 |
Want data in another currency? Use our API
Or check it out in the app stores
