PYSOPS Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $48,595 | $640.39 | N/A |
| 2026-07-06 | $50,305 | $634.30 | $0.00008793 |
| 2026-07-04 | $55,287 | $1.18 | $0.00009664 |
| 2026-07-03 | $56,844 | $649.25 | $0.00009937 |
| 2026-07-02 | $57,396 | $1.60 | $0.00010033 |
| 2026-06-27 | $56,024 | $1.20 | $0.00009793 |
| 2026-06-26 | $54,807 | $318.81 | $0.00009580 |
| 2026-06-25 | $58,192 | $614.21 | $0.00010172 |
| 2026-06-24 | $66,399 | $619.14 | $0.00011607 |
| 2026-06-23 | $71,678 | $13.41 | $0.00012530 |
| 2026-06-22 | $73,013 | $4.60 | $0.00012763 |
| 2026-06-21 | $75,270 | $1.003 | $0.00013158 |
| 2026-06-17 | $76,821 | $14.19 | $0.00013429 |
| 2026-06-16 | $77,695 | $634.34 | $0.00013582 |
| 2026-06-13 | $84,447 | $845.81 | $0.00014762 |
| 2026-06-12 | $79,761 | $798.87 | $0.00013943 |
| 2026-06-10 | $77,790 | $0.952784 | $0.00013598 |
| 2026-06-09 | $82,100 | $15.71 | $0.00014352 |
| 2026-06-08 | $82,872 | $587.53 | $0.00014486 |
Want data in another currency? Use our API
Or check it out in the app stores
