Pyth Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-22 | $500,947,578 | $37,023,422 | N/A |
| 2026-09-21 | $485,716,298 | $31,751,138 | $0.063613 |
| 2026-09-20 | $480,943,730 | $35,902,546 | $0.061679 |
| 2026-09-19 | $473,837,062 | $39,430,906 | $0.061073 |
| 2026-09-18 | $442,305,535 | $31,667,009 | $0.060170 |
| 2026-09-17 | $415,676,352 | $27,429,246 | $0.056166 |
| 2026-09-16 | $415,226,788 | $27,253,732 | $0.052785 |
| 2026-09-15 | $441,415,965 | $19,709,797 | $0.052727 |
| 2026-09-14 | $443,042,635 | $20,133,237 | $0.056053 |
| 2026-09-13 | $432,479,635 | $16,450,559 | $0.056260 |
| 2026-09-12 | $400,729,540 | $18,265,025 | $0.054918 |
| 2026-09-11 | $401,998,173 | $20,122,454 | $0.050887 |
| 2026-09-10 | $410,547,842 | $45,655,917 | $0.051048 |
| 2026-09-09 | $420,518,405 | $36,910,419 | $0.052133 |
| 2026-09-08 | $425,981,755 | $44,378,073 | $0.053399 |
| 2026-09-07 | $442,474,187 | $48,519,525 | $0.054093 |
| 2026-09-06 | $434,698,210 | $34,339,302 | $0.056187 |
| 2026-09-05 | $428,648,059 | $51,880,190 | $0.055200 |
| 2026-09-04 | $437,902,623 | $60,064,924 | $0.054432 |
| 2026-09-03 | $451,413,586 | $76,718,279 | $0.055607 |
Want data in another currency? Use our API
Or check it out in the app stores
