Qace Dynamics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $15,125.88 | $15.94 | N/A |
| 2026-08-25 | $14,838.39 | $13.94 | $0.00001513 |
| 2026-08-24 | $14,589.76 | $36.16 | $0.00001484 |
| 2026-08-16 | $11,178.94 | $133.82 | $0.00001459 |
| 2026-08-15 | $11,102.91 | $71.28 | $0.00001118 |
| 2026-08-07 | $11,392.32 | $11.60 | $0.00001110 |
| 2026-08-06 | $11,500.18 | $1.21 | $0.00001139 |
| 2026-08-05 | $11,501.53 | $1.21 | $0.00001150 |
| 2026-08-04 | $11,140.52 | $28.83 | $0.00001150 |
| 2026-07-31 | $11,689.53 | $34.29 | $0.00001114 |
Want data in another currency? Use our API
Or check it out in the app stores
