Qace Dynamics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-21 | $11,949.02 | $12.10 | N/A |
| 2026-07-20 | $11,522.56 | $33.48 | $0.00001195 |
| 2026-07-19 | $11,500.34 | $28.79 | $0.00001152 |
| 2026-07-15 | $11,733.26 | $21.47 | $0.00001150 |
| 2026-07-14 | $11,646.04 | $21.31 | $0.00001173 |
| 2026-07-12 | $11,201.28 | $79.13 | $0.00001165 |
| 2026-07-11 | $11,326.18 | $11.84 | $0.00001120 |
| 2026-07-10 | $11,038.76 | $11.38 | $0.00001133 |
| 2026-07-09 | $11,043.26 | $11.38 | $0.00001104 |
| 2026-07-07 | $11,491.84 | $29.81 | $0.00001104 |
| 2026-07-06 | $11,441.76 | $29.68 | $0.00001149 |
| 2026-06-30 | $10,156.14 | $9.59 | $0.00001144 |
| 2026-06-25 | $10,388.85 | $11.24 | $0.00001016 |
| 2026-06-24 | $10,204.93 | $11.04 | $0.00001039 |
Want data in another currency? Use our API
Or check it out in the app stores
