Qace Dynamics Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-16 | $11,178.94 | $133.82 | N/A |
| 2026-08-15 | $11,102.91 | $71.28 | $0.00001118 |
| 2026-08-07 | $11,392.56 | $11.60 | $0.00001110 |
| 2026-08-06 | $11,496.74 | $1.21 | $0.00001139 |
| 2026-08-05 | $11,501.53 | $1.21 | $0.00001150 |
| 2026-08-04 | $11,140.52 | $28.83 | $0.00001150 |
| 2026-07-31 | $11,683.55 | $34.27 | $0.00001114 |
| 2026-07-30 | $11,643.90 | $11.27 | $0.00001168 |
| 2026-07-29 | $11,829.85 | $36.93 | $0.00001164 |
| 2026-07-28 | $11,641.13 | $10.33 | $0.00001183 |
| 2026-07-25 | $11,472.81 | $9.10 | $0.00001164 |
| 2026-07-24 | $11,467.78 | $9.10 | $0.00001147 |
| 2026-07-21 | $11,949.02 | $12.10 | $0.00001147 |
| 2026-07-20 | $11,522.56 | $33.48 | $0.00001195 |
| 2026-07-19 | $11,500.34 | $28.79 | $0.00001152 |
Want data in another currency? Use our API
Or check it out in the app stores
