QBX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-18 | $1,757,200 | $31,612 | N/A |
| 2026-07-17 | $1,740,738 | $8,613.64 | $0.00126105 |
| 2026-07-16 | $1,664,676 | $6,171.59 | $0.00120594 |
| 2026-07-15 | $1,682,828 | $13,598.24 | $0.00121909 |
| 2026-07-14 | $1,759,784 | $35,813 | $0.00127484 |
| 2026-07-13 | $1,744,890 | $16,786.58 | $0.00126405 |
| 2026-07-12 | $2,031,871 | $32,411 | $0.00147195 |
| 2026-07-11 | $2,305,330 | $30,365 | $0.00167005 |
| 2026-07-10 | $2,275,190 | $28,480 | $0.00164822 |
| 2026-07-09 | $2,493,724 | $37,796 | $0.00180653 |
| 2026-07-08 | $2,404,887 | $24,942 | $0.00174218 |
| 2026-07-07 | $2,851,581 | $11,007.35 | $0.00206578 |
| 2026-07-06 | $2,843,627 | $31,515 | $0.00206001 |
| 2026-07-05 | $2,628,003 | $23,759 | $0.00190381 |
| 2026-07-04 | $2,403,959 | $17,671.55 | $0.00174150 |
| 2026-07-03 | $2,469,187 | $56,534 | $0.00178876 |
| 2026-07-02 | $3,186,137 | $245,883 | $0.00230814 |
| 2026-07-01 | $1,172,439 | $52,323 | $0.00084935 |
| 2026-06-30 | $911,415 | $21,496 | $0.00066026 |
| 2026-06-29 | $892,892 | $38,457 | $0.00064684 |
Want data in another currency? Use our API
Or check it out in the app stores
