QBX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $1,611,727 | $17,341.59 | N/A |
| 2026-08-25 | $1,618,063 | $32,260 | $0.00116759 |
| 2026-08-24 | $1,314,201 | $39,040 | $0.00117218 |
| 2026-08-23 | $1,364,110 | $46,563 | $0.00095205 |
| 2026-08-22 | $1,131,333 | $35,557 | $0.00098820 |
| 2026-08-21 | $1,126,373 | $22,216 | $0.00081957 |
| 2026-08-20 | $1,110,519 | $35,442 | $0.00081598 |
| 2026-08-19 | $1,282,175 | $50,276 | $0.00080450 |
| 2026-08-18 | $1,022,111 | $20,911 | $0.00092885 |
| 2026-08-17 | $995,993 | $23,451 | $0.00074045 |
| 2026-08-16 | $1,003,050 | $13,393.85 | $0.00072153 |
| 2026-08-15 | $1,024,682 | $19,380.67 | $0.00072664 |
| 2026-08-14 | $1,123,623 | $20,710 | $0.00074231 |
| 2026-08-13 | $1,241,911 | $26,196 | $0.00081399 |
| 2026-08-12 | $1,218,473 | $10,087.19 | $0.00089968 |
| 2026-08-11 | $1,195,317 | $14,198.38 | $0.00088270 |
| 2026-08-10 | $1,279,715 | $15,885.45 | $0.00086593 |
| 2026-08-09 | $1,250,719 | $9,109.27 | $0.00092707 |
| 2026-08-08 | $1,385,384 | $3,495.22 | $0.00090606 |
| 2026-08-07 | $1,395,596 | $11,128.45 | $0.00100362 |
Want data in another currency? Use our API
Or check it out in the app stores
