QBX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-04 | $1,553,030 | $21,972 | N/A |
| 2026-08-03 | $1,530,193 | $18,714.66 | $0.00112506 |
| 2026-08-02 | $1,653,111 | $14,395.01 | $0.00110852 |
| 2026-08-01 | $1,795,084 | $14,518.19 | $0.00119757 |
| 2026-07-31 | $1,804,767 | $20,922 | $0.00130042 |
| 2026-07-30 | $1,727,829 | $12,840.53 | $0.00130743 |
| 2026-07-29 | $1,711,889 | $8,210.95 | $0.00125169 |
| 2026-07-28 | $1,692,570 | $5,307.79 | $0.00124015 |
| 2026-07-27 | $1,720,088 | $14,145.59 | $0.00122615 |
| 2026-07-26 | $1,697,918 | $10,172.30 | $0.00124609 |
| 2026-07-25 | $1,660,423 | $7,464.69 | $0.00123003 |
| 2026-07-24 | $1,725,269 | $14,089.77 | $0.00120286 |
| 2026-07-23 | $1,836,343 | $13,377.25 | $0.00124984 |
| 2026-07-22 | $1,851,052 | $10,414.38 | $0.00133031 |
| 2026-07-21 | $1,824,018 | $37,984 | $0.00134096 |
| 2026-07-20 | $1,850,501 | $28,703 | $0.00132138 |
| 2026-07-19 | $1,766,645 | $29,819 | $0.00134056 |
| 2026-07-18 | $1,740,696 | $8,613.43 | $0.00127981 |
| 2026-07-17 | $1,664,683 | $6,171.62 | $0.00126102 |
| 2026-07-16 | $1,682,794 | $13,597.96 | $0.00120595 |
Want data in another currency? Use our API
Or check it out in the app stores
