Qenis Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $230,723 | $12,910.54 | N/A |
| 2026-09-28 | $233,748 | $22,112 | $0.00023934 |
| 2026-09-27 | $323,663 | $21,512 | $0.00024248 |
| 2026-09-26 | $398,128 | $40,366 | $0.00033575 |
| 2026-09-25 | $424,455 | $107,881 | $0.00041300 |
| 2026-09-24 | $269,778 | $30,981 | $0.00044031 |
| 2026-09-23 | $148,584 | $7,882.92 | $0.00027986 |
| 2026-09-22 | $163,216 | $25,363 | $0.00015413 |
| 2026-09-21 | $159,985 | $29,710 | $0.00016931 |
| 2026-09-20 | $169,604 | $25,838 | $0.00016596 |
| 2026-09-19 | $202,945 | $48,681 | $0.00017594 |
| 2026-09-18 | $177,238 | $34,216 | $0.00021053 |
| 2026-09-17 | $260,374 | $175,102 | $0.00018386 |
| 2026-09-16 | $209,813 | $145,314 | $0.00027010 |
| 2026-09-15 | $229,915 | $155,353 | $0.00021765 |
| 2026-09-14 | $272,771 | $185,811 | $0.00023850 |
| 2026-09-13 | $281,578 | $169,928 | $0.00028296 |
| 2026-09-12 | $322,419 | $207,115 | $0.00029210 |
| 2026-09-11 | $345,092 | $166,547 | $0.00033446 |
| 2026-09-10 | $452,824 | $158,415 | $0.00035798 |
Want data in another currency? Use our API
Or check it out in the app stores
