Qi Dao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-04-25 | $3,291,225 | $1,339.03 | $0.03929649 | N/A |
2024-04-24 | $3,330,320 | $25,203 | $0.03974094 | $0.03929649 |
2024-04-23 | $3,187,289 | $9,578.44 | $0.03799643 | $0.03974094 |
2024-04-22 | $3,075,389 | $522.10 | $0.03665802 | $0.03799643 |
2024-04-21 | $2,999,873 | $6,108.46 | $0.03575438 | $0.03665802 |
2024-04-20 | $3,008,932 | $6,132.51 | $0.03589514 | $0.03575438 |
2024-04-19 | $2,962,836 | $14,830.38 | $0.03528953 | $0.03589514 |
2024-04-18 | $2,962,836 | $14,830.38 | $0.03528953 | $0.03528953 |
2024-04-16 | $2,997,348 | $573.28 | $0.03572994 | $0.03528953 |
2024-04-15 | $2,802,728 | $10,873.37 | $0.03344263 | $0.03572994 |
2024-04-14 | $2,795,574 | $10,830.66 | $0.03331127 | $0.03344263 |
2024-04-13 | $2,912,815 | $46,321 | $0.03480825 | $0.03331127 |
2024-04-12 | $2,912,815 | $46,321 | $0.03480825 | $0.03480825 |
2024-04-10 | $2,707,324 | $27,828 | $0.03223538 | $0.03480825 |
Want data in another currency? Use our API