Qkacoin Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-09 | $17,920,902 | $1,790.05 | N/A |
| 2026-10-08 | $17,924,930 | $1,807.56 | $0.565897 |
| 2026-10-07 | $17,930,777 | $1,876.93 | $0.566024 |
| 2026-10-06 | $17,928,446 | $1,769.85 | $0.566209 |
| 2026-10-05 | $17,921,384 | $1,932.39 | $0.566135 |
| 2026-10-04 | $17,923,937 | $1,816.94 | $0.565912 |
| 2026-10-03 | $17,924,321 | $1,905.49 | $0.565993 |
| 2026-10-02 | $17,925,346 | $4,733.09 | $0.566005 |
| 2026-10-01 | $17,925,137 | $3,883.37 | $0.566037 |
| 2026-09-30 | $17,927,611 | $3,678.63 | $0.566031 |
| 2026-09-29 | $17,927,757 | $1,811.80 | $0.566109 |
| 2026-09-28 | $17,929,232 | $1,806.80 | $0.566114 |
| 2026-09-27 | $17,926,971 | $1,774.01 | $0.566160 |
| 2026-09-26 | $17,924,463 | $1,825.01 | $0.566089 |
| 2026-09-25 | $17,928,204 | $1,806.97 | $0.566010 |
| 2026-09-24 | $17,930,100 | $1,805.14 | $0.566128 |
| 2026-09-23 | $17,817,041 | $1,286.44 | $0.566188 |
| 2026-09-22 | $18,111,105 | $1,814.32 | $0.562617 |
| 2026-09-21 | $17,818,631 | $1,824.93 | $0.571903 |
| 2026-09-20 | $17,816,713 | $1,741.18 | $0.562668 |
Want data in another currency? Use our API
Or check it out in the app stores
