qONE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $567,803 | $64,874 | N/A |
| 2026-10-18 | $561,561 | $65,574 | $0.00404820 |
| 2026-10-17 | $554,482 | $63,683 | $0.00400402 |
| 2026-10-16 | $552,573 | $62,304 | $0.00395401 |
| 2026-10-15 | $546,260 | $63,611 | $0.00394340 |
| 2026-10-14 | $539,532 | $59,909 | $0.00390168 |
| 2026-10-13 | $535,362 | $59,221 | $0.00385156 |
| 2026-10-12 | $523,195 | $60,507 | $0.00387569 |
| 2026-10-11 | $524,720 | $64,047 | $0.00378796 |
| 2026-10-10 | $527,304 | $62,831 | $0.00379885 |
| 2026-10-09 | $524,033 | $67,059 | $0.00381859 |
| 2026-10-08 | $509,809 | $62,121 | $0.00379511 |
| 2026-10-07 | $514,344 | $65,188 | $0.00370030 |
| 2026-10-06 | $568,865 | $64,681 | $0.00373361 |
| 2026-10-05 | $580,468 | $64,849 | $0.00414132 |
| 2026-10-04 | $582,508 | $64,120 | $0.00422614 |
| 2026-10-03 | $633,029 | $66,358 | $0.00427112 |
| 2026-10-02 | $632,723 | $67,563 | $0.00465230 |
| 2026-10-01 | $636,050 | $68,520 | $0.00465608 |
| 2026-09-30 | $638,010 | $67,238 | $0.00468236 |
Want data in another currency? Use our API
Or check it out in the app stores
