QORPO WORLD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-16 | $20,620,001 | $772,200 | $0.410204 | N/A |
2024-05-15 | $18,626,810 | $595,982 | $0.369590 | $0.410204 |
2024-05-14 | $18,295,782 | $943,572 | $0.363082 | $0.369590 |
2024-05-13 | $20,333,876 | $357,237 | $0.403529 | $0.363082 |
2024-05-12 | $20,912,377 | $419,643 | $0.414965 | $0.403529 |
2024-05-11 | $21,260,510 | $760,925 | $0.421959 | $0.414965 |
2024-05-10 | $20,943,577 | $468,618 | $0.415394 | $0.421959 |
2024-05-09 | $21,131,076 | $782,592 | $0.419213 | $0.415394 |
2024-05-08 | $22,209,713 | $770,000 | $0.440789 | $0.419213 |
2024-05-07 | $23,975,278 | $687,133 | $0.475802 | $0.440789 |
2024-05-06 | $25,284,683 | $550,539 | $0.501356 | $0.475802 |
2024-05-05 | $25,565,384 | $749,062 | $0.507413 | $0.501356 |
2024-05-04 | $27,199,288 | $1,138,150 | $0.539697 | $0.507413 |
2024-05-03 | $25,764,259 | $1,037,264 | $0.511646 | $0.539697 |
2024-05-02 | $26,755,478 | $2,548,911 | $0.546910 | $0.511646 |
2024-05-01 | $24,155,695 | $2,021,228 | $0.493952 | $0.546910 |
2024-04-30 | $25,977,562 | $1,720,918 | $0.530197 | $0.493952 |
2024-04-29 | $28,456,166 | $446,923 | $0.645531 | $0.530197 |
2024-04-28 | $28,680,868 | $835,771 | $0.650429 | $0.645531 |
2024-04-27 | $28,855,449 | $883,410 | $0.656100 | $0.650429 |
2024-04-26 | $31,537,399 | $826,990 | $0.714915 | $0.656100 |
2024-04-25 | $32,509,711 | $1,096,995 | $0.737082 | $0.714915 |
2024-04-24 | $34,807,470 | $1,398,570 | $0.788414 | $0.737082 |
2024-04-23 | $33,977,090 | $1,142,907 | $0.772244 | $0.788414 |
2024-04-22 | $33,058,825 | $1,354,511 | $0.749701 | $0.772244 |
2024-04-21 | $31,751,441 | $1,306,367 | $0.720193 | $0.749701 |
2024-04-20 | $30,366,546 | $1,114,614 | $0.689747 | $0.720193 |
2024-04-19 | $29,808,331 | $1,388,965 | $0.675260 | $0.689747 |
2024-04-18 | $28,327,442 | $1,832,972 | $0.642210 | $0.675260 |
2024-04-17 | $28,237,590 | $2,064,875 | $0.639364 | $0.642210 |
Want data in another currency? Use our API