QPAY Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $48,896 | $262.82 | N/A |
| 2026-09-24 | $47,988 | $102.09 | $0.00004890 |
| 2026-09-23 | $50,638 | $920.63 | $0.00004799 |
| 2026-09-22 | $56,297 | $863.86 | $0.00005064 |
| 2026-09-21 | $55,382 | $461.01 | $0.00005630 |
| 2026-09-20 | $53,987 | $98.28 | $0.00005538 |
| 2026-09-19 | $55,263 | $106.30 | $0.00005399 |
| 2026-09-18 | $50,536 | $678.08 | $0.00005526 |
| 2026-09-17 | $52,989 | $30.06 | $0.00005054 |
| 2026-09-16 | $53,695 | $310.21 | $0.00005299 |
| 2026-09-15 | $54,588 | $782.16 | $0.00005369 |
| 2026-09-14 | $51,492 | $914.15 | $0.00005459 |
| 2026-09-13 | $52,585 | $954.52 | $0.00005149 |
| 2026-09-12 | $53,142 | $247.62 | $0.00005258 |
| 2026-09-11 | $51,687 | $567.09 | $0.00005314 |
| 2026-09-10 | $54,209 | $261.80 | $0.00005169 |
| 2026-09-09 | $54,892 | $929.83 | $0.00005421 |
| 2026-09-08 | $56,751 | $3,506.44 | $0.00005489 |
| 2026-09-07 | $69,676 | $806.39 | $0.00005675 |
| 2026-09-06 | $65,733 | $582.53 | $0.00006968 |
Want data in another currency? Use our API
Or check it out in the app stores
