QPAY Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-23 | $60,089 | $509.92 | N/A |
| 2026-03-22 | $62,798 | $1,453.18 | $0.00006009 |
| 2026-03-21 | $56,825 | $427.75 | $0.00006280 |
| 2026-03-20 | $54,730 | $703.86 | $0.00005757 |
| 2026-03-19 | $52,100 | $2,739.06 | $0.00005473 |
| 2026-03-18 | $65,304 | $1,569.25 | $0.00005210 |
| 2026-03-17 | $77,764 | $2,871.62 | $0.00006530 |
| 2026-03-16 | $76,675 | $1,609.85 | $0.00007776 |
| 2026-03-15 | $62,855 | $846.42 | $0.00007668 |
| 2026-03-14 | $58,870 | $3,430.67 | $0.00006285 |
| 2026-03-13 | $54,145 | $6,828.68 | $0.00005887 |
| 2026-03-12 | $57,725 | $7,037.37 | $0.00005415 |
| 2026-03-11 | $76,096 | $15,880.43 | $0.00005772 |
| 2026-03-10 | $49,384 | $1,265.37 | $0.00007610 |
| 2026-03-09 | $50,154 | $164.81 | $0.00004936 |
| 2026-03-08 | $50,559 | $1,935.97 | $0.00005015 |
| 2026-03-07 | $48,228 | $6,351.77 | $0.00005056 |
| 2026-03-06 | $54,198 | $5,183.28 | $0.00004850 |
| 2026-03-05 | $71,164 | $497.88 | $0.00005420 |
| 2026-03-04 | $68,633 | $1,317.54 | $0.00007120 |
Want data in another currency? Use our API
Or check it out in the app stores
