QR coin Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-25 | $83,034 | $62.70 | N/A |
| 2026-10-24 | $84,257 | $178.61 | $0.000000830342 |
| 2026-10-23 | $83,790 | $131.87 | $0.000000842570 |
| 2026-10-22 | $87,270 | $61.45 | $0.000000837897 |
| 2026-10-21 | $87,244 | $481.12 | $0.000000872695 |
| 2026-10-20 | $86,539 | $708.85 | $0.000000872443 |
| 2026-10-19 | $86,950 | $2,635.15 | $0.000000865389 |
| 2026-10-18 | $95,717 | $180.37 | $0.000000869496 |
| 2026-10-17 | $97,080 | $158.27 | $0.000000957168 |
| 2026-10-16 | $98,248 | $296.95 | $0.000000970798 |
| 2026-10-15 | $100,443 | $1,482.57 | $0.000000982476 |
| 2026-10-14 | $103,584 | $46.72 | $0.00000100 |
| 2026-10-13 | $101,644 | $737.22 | $0.00000104 |
| 2026-10-12 | $108,523 | $4.18 | $0.00000102 |
| 2026-10-11 | $109,403 | $51.27 | $0.00000109 |
| 2026-10-10 | $109,783 | $1,572.97 | $0.00000109 |
| 2026-10-09 | $114,824 | $49.76 | $0.00000110 |
| 2026-10-08 | $117,393 | $62.86 | $0.00000115 |
| 2026-10-07 | $123,456 | $91.37 | $0.00000117 |
| 2026-10-06 | $123,964 | $65.75 | $0.00000123 |
Want data in another currency? Use our API
Or check it out in the app stores
