Qstay Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-16 | $7,474.64 | $2.67 | N/A |
| 2026-10-15 | $7,522.68 | $2.68 | $0.00000750 |
| 2026-10-13 | $7,496.82 | $6.81 | $0.00000755 |
| 2026-10-12 | $7,938.08 | $6.84 | $0.00000752 |
| 2026-10-08 | $8,260.91 | $1.074 | $0.00000797 |
| 2026-10-07 | $8,401.58 | $1.089 | $0.00000829 |
| 2026-10-03 | $8,465.49 | $1.38 | $0.00000843 |
| 2026-10-02 | $8,457.70 | $1.58 | $0.00000850 |
| 2026-10-01 | $8,448.83 | $10.87 | $0.00000849 |
| 2026-09-30 | $8,535.73 | $11.84 | $0.00000848 |
| 2026-09-29 | $8,657.11 | $12.28 | $0.00000857 |
| 2026-09-28 | $8,814.80 | $11.18 | $0.00000869 |
| 2026-09-27 | $8,796.36 | $12.74 | $0.00000885 |
| 2026-09-26 | $8,961.55 | $18.19 | $0.00000883 |
| 2026-09-25 | $8,490.56 | $13.72 | $0.00000899 |
Want data in another currency? Use our API
Or check it out in the app stores
