Search
Coins: 4097
Exchanges: 295
Dominance:
BTC 51.7%
ETH 11.5%
XRP 9.82%
QTUM
USD

Qtum Exchanges

# Exchange Pair Price 24h Volume Volume % Updated
1
ZB ZB
$2.09
2.0937 USDT
$31,361,167.51
14979938.980 QTUM
19.24% 22 minutes ago
2
$2.09
0.000528 BTC
$17,341,628.27
8301320.431 QTUM
10.64% 6 minutes ago
3
UEX UEX
$2.10
2.097 USDT
$15,480,495.06
7384540.340 QTUM
9.50% 7 minutes ago
4
UEX UEX
$2.09
0.000528 BTC
$11,397,522.27
5455917.000 QTUM
6.99% 6 minutes ago
5
$2.09
2.0897 USDT
$7,317,203.05
3501925.201 QTUM
4.49% 6 minutes ago
6
$2.09
2.09 USDT
$6,347,505.89
3037309.870 QTUM
3.89% 3 minutes ago
7
$2.68
0.000678 BTC
$6,105,150.71
2275635.150 QTUM
3.75% 7 minutes ago
8
$2.09
0.00052799 BTC
$5,770,942.51
2762904.910 QTUM
3.54% less than a minute ago
9
$2.10
0.014246 ETH
$4,108,477.77
1957880.555 QTUM
2.52% 6 minutes ago
10
$2.09
0.000528 BTC
$3,794,463.41
1816325.580 QTUM
2.33% 1 minute ago
11
$2.09
2.091 USDT
$3,518,723.60
1682833.819 QTUM
2.16% 7 minutes ago
12
$2.09
2.0904 USDT
$3,496,252.71
1672910.780 QTUM
2.15% less than a minute ago
13
EXX EXX
$2.09
2.092 USDT
$3,206,055.21
1532643.130 QTUM
1.97% 1 minute ago
14
$2.09
2.0912 USDT
$3,094,962.56
1479020.223 QTUM
1.90% 8 minutes ago
15
$2.09
2.0905 USDT
$2,991,470.10
1431133.660 QTUM
1.84% 6 minutes ago
16
$2.09
0.01421578 ETH
$2,940,433.25
1404527.267 QTUM
1.80% 7 minutes ago
17
$2.09
0.00052907 BTC
$2,795,551.92
1335462.443 QTUM
1.72% 1 minute ago
18
$2.10
2.0965 USDT
$2,782,670.07
1327390.103 QTUM
1.71% 2 minutes ago
19
$2.09
0.00052917 BTC
$2,584,413.96
1234665.870 QTUM
1.59% 7 minutes ago
20
$2.10
0.014272 ETH
$2,396,644.53
1139995.150 QTUM
1.47% 1 minute ago
21
$2.09
2.0919 USDT
$2,310,114.04
1104289.417 QTUM
1.42% 6 minutes ago
22
$2.09
0.00052865 BTC
$2,151,909.24
1028804.765 QTUM
1.32% 2 minutes ago
23
EXX EXX
$2.10
0.01423 ETH
$2,008,030.98
957965.184 QTUM
1.23% 1 minute ago
24
$2.09
2.093692 USD
$1,912,987.33
913690.900 QTUM
1.17% 6 minutes ago
25
$2.09
0.00052913 BTC
$1,704,488.21
814184.524 QTUM
1.05% 6 minutes ago
26
$2.09
0.00052913 BTC
$1,290,248.02
616235.555 QTUM
0.79% 6 minutes ago
27
$0.03
0.014424 QTUM
$951,830.08
31292317.787 BOT
0.58% 6 minutes ago
28
$2.10
0.0142483 ETH
$918,459.43
437617.940 QTUM
0.56% 7 minutes ago
29
ZB ZB
$2.09
14.144 QC
$890,484.55
425161.500 QTUM
0.55% 9 minutes ago
30
$0.04
0.01736401 QTUM
$887,290.65
24231477.679 MITH
0.54% 8 minutes ago
31
JEX JEX
$2.09
2.0916 USDT
$450,590.79
215433.773 QTUM
0.28% 7 minutes ago
32
$2.09
2.0922 USDT
$450,695.35
215432.964 QTUM
0.28% 4 minutes ago
33
$2.09
0.01422259 ETH
$424,186.66
202477.380 QTUM
0.26% 6 minutes ago
34
$2.09
0.00052891 BTC
$370,988.39
177306.000 QTUM
0.23% 1 minute ago
35
$2.09
2.089 USDT
$350,863.26
167969.731 QTUM
0.22% 3 minutes ago
36
$2.11
0.014343 ETH
$341,544.32
161695.010 QTUM
0.21% 7 minutes ago
37
$2.09
0.01421059 ETH
$339,786.21
162381.835 QTUM
0.21% 8 minutes ago
38
$2.10
2.1 USDT
$311,898.47
148569.958 QTUM
0.19% 7 minutes ago
39
$2.09
0.000529 BTC
$300,919.23
143771.022 QTUM
0.18% 3 minutes ago
40
$2.08
2.08 USDT
$283,981.29
136539.440 QTUM
0.17% 1 minute ago
41
$2.10
14.13 CNYE
$248,654.24
118638.490 QTUM
0.15% 1 minute ago
42
$2.08
0.000525 BTC
$244,938.93
117916.820 QTUM
0.15% 1 minute ago
43
$2.10
0.00053175 BTC
$148,953.72
70800.140 QTUM
0.09% 5 minutes ago
44
$2.09
0.01421094 ETH
$148,766.03
71059.780 QTUM
0.09% 6 minutes ago
45
$2.09
0.00052853 BTC
$133,199.37
63685.602 QTUM
0.08% 10 minutes ago
46
$2.09
0.01421531 ETH
$109,049.95
52086.000 QTUM
0.07% 1 minute ago
47
$2.09
2.7285 OKB
$103,957.72
49635.155 QTUM
0.06% 6 minutes ago
48
$2.09
0.01421651 ETH
$94,015.83
44923.521 QTUM
0.06% 10 minutes ago
49
$2.09
0.000529 BTC
$67,074.34
32046.348 QTUM
0.04% 4 minutes ago
50
$2.09
2.094 USDT
$52,348.57
24999.897 QTUM
0.03% 8 minutes ago
51
$2.07
0.000524245 BTC
$52,208.31
25170.774 QTUM
0.03% 26 minutes ago
52
ZB ZB
$2.09
0.00052936 BTC
$49,966.23
23856.280 QTUM
0.03% 42 minutes ago
53
$2.11
0.01430661 ETH
$47,843.24
22702.935 QTUM
0.03% 26 minutes ago
54
$0.01
0.00399626 QTUM
$47,080.14
5586605.766 PUT
0.03% 6 minutes ago
55
$2.10
0.00053058 BTC
$45,370.18
21615.461 QTUM
0.03% 39 minutes ago
56
$2.10
0.00053058 BTC
$45,381.56
21615.461 QTUM
0.03% 6 minutes ago
57
$2.09
2.09214 USD
$44,167.86
21111.331 QTUM
0.03% 26 minutes ago
58
$2.09
0.00052815 BTC
$38,633.46
18490.607 QTUM
0.02% 1 minute ago
59
CBX CBX
$2.08
2.076 USDT
$29,996.41
14448.820 QTUM
0.02% 6 minutes ago
60
$2.10
0.014232 ETH
$27,354.47
13048.470 QTUM
0.02% 5 minutes ago
61
$2.10
0.00053 BTC
$26,961.19
12860.140 QTUM
0.02% 7 minutes ago
62
$2.10
0.0142607 ETH
$24,712.79
11766.107 QTUM
0.02% less than a minute ago
63
$2.08
2.07515 USD
$19,537.61
9415.034 QTUM
0.01% about 1 hour ago
64
$2.09
2.089 USDT
$19,016.15
9103.930 QTUM
0.01% 5 minutes ago
65
$2.10
0.01425 ETH
$17,985.67
8568.324 QTUM
0.01% 3 minutes ago
66
$2.08
1.83787 EUR
$16,194.49
7772.460 QTUM
0.01% 10 minutes ago
67
$2.09
0.000529 BTC
$10,016.75
4783.960 QTUM
0.01% about 1 hour ago
68
$2.08
0.00052528 BTC
$9,538.96
4588.985 QTUM
0.01% 10 minutes ago
69
$2.11
0.00053211 BTC
$7,937.85
3769.964 QTUM
0.00% about 3 hours ago
70
$2.09
0.01422 ETH
$7,403.96
3534.674 QTUM
0.00% 4 minutes ago
71
$2.09
0.01419435 ETH
$5,345.79
2556.459 QTUM
0.00% 6 minutes ago
72
$2.10
0.19468 BNB
$4,923.31
2347.539 QTUM
0.00% 3 minutes ago
73
$2.09
0.000528 BTC
$4,521.30
2164.773 QTUM
0.00% 26 minutes ago
74
$2.10
0.0005297 XBT
$4,285.53
2044.468 QTUM
0.00% 19 minutes ago
75
$2.09
0.01422 ETH
$3,608.90
1724.703 QTUM
0.00% 8 minutes ago
76
$2.09
2.087 USDT
$3,082.54
1476.047 QTUM
0.00% 9 minutes ago
77
$2.09
0.00052847 BTC
$2,970.92
1420.894 QTUM
0.00% 6 minutes ago
78
$2.10
0.0146898 BCH
$2,644.84
1256.717 QTUM
0.00% 6 minutes ago
79
$0.02
0.00868 QTUM
$2,487.44
137208.600 QBT
0.00% 17 minutes ago
80
$2.09
2.0941 USDT
$1,651.87
789.000 QTUM
0.00% 2 minutes ago
81
$2.07
1.82948 EUR
$1,571.83
757.699 QTUM
0.00% 3 minutes ago
82
$2.08
0.00052689 BTC
$1,476.52
708.287 QTUM
0.00% 34 minutes ago
83
$2.07
2.07 USDT
$984.00
475.510 QTUM
0.00% 7 minutes ago
84
$2.11
0.0143493 ETH
$938.34
444.215 QTUM
0.00% about 2 hours ago
85
$2.09
0.00052955 BTC
$798.80
381.340 QTUM
0.00% about 1 hour ago
86
$2.10
0.00053109 BTC
$623.52
296.731 QTM
0.00% 3 minutes ago
87
$2.09
0.00052762 BTC
$607.38
290.921 QTUM
0.00% 6 minutes ago
88
$2.09
0.000529 BTC
$563.72
269.396 QTUM
0.00% 7 minutes ago
89
$2.09
0.01417714 ETH
$371.86
178.131 QTUM
0.00% 9 minutes ago
90
$2.11
0.014325 ETH
$330.61
156.678 QTM
0.00% 1 minute ago
91
$2.09
2.0916 USDT
$327.55
156.654 QTUM
0.00% 7 minutes ago
92
$2.12
0.01437562 ETH
$254.77
120.342 QTUM
0.00% 7 minutes ago
93
$2.09
0.014222 ETH
$57.09
27.260 QTUM
0.00% 7 minutes ago
94
$2.09
0.000528 BTC
$56.22
26.899 QTUM
0.00% 9 minutes ago
95
$2.08
0.0005269 BTC
$7.41
3.555 QTUM
0.00% 44 minutes ago
96
$2.10
2.77999 CAD
$6.31
3.000 QTUM
0.00% about 2 hours ago
97
$2.07
2.073 USDT
$0.29
0.138 QTUM
0.00% 24 minutes ago
98
$2.10
0.01423 ETH
$0.09
0.044 QTUM
0.00% about 1 hour ago
99
EXX EXX
$1.74
15.06 CNYT
$1,664,627.43
957936.700 QTUM
1.02% 1 minute ago
100
$2.13
0.000538 BTC
$1,056,208.26
496202.000 QTUM
0.65% 6 minutes ago
101
$2.05
2305 KRW
$354,543.97
173031.301 QTUM
0.22% 8 minutes ago
102
$2.04
2290 KRW
$301,949.12
148356.791 QTUM
0.19% 1 minute ago
103
$2.04
2300 KRW
$59,184.12
28952.527 QTUM
0.04% 1 minute ago
104
$2.14
2.1354893 USD
$32,727.25
15325.412 QTUM
0.02% less than a minute ago
105
$0.02
0.00882 QTUM
$27,357.44
1156147.000 QBT
0.02% 16 minutes ago
106
$2.04
2300 KRW
$12,000.05
5869.226 QTUM
0.01% 18 minutes ago
107
$2.14
2.1434 USD
$9,130.20
4259.681 QTM
0.01% 2 minutes ago
108
$2.12
2390 KRW
$2,605.74
1226.311 QTUM
0.00% about 1 hour ago
109
$2.07
0.0005226 BTC
$153.47
74.222 QTUM
0.00% 19 minutes ago
110
$2.07
0.0005227 BTC
$81.04
39.197 QTUM
0.00% 7 minutes ago
111
$0.00
0.0000612 QTUM
$8.21
50000.000 OC
0.00% about 2 hours ago
112
$1.76
1980 KRW
$5.10
2.900 QTUM
0.00% 9 minutes ago
113
$2.01
0.00050682 BTC
$0.00
0.000 QTUM
0.00% 6 minutes ago
114
$2.38
0.01613188 ETH
$0.00
0.000 QTUM
0.00% 6 minutes ago
115
$0.00
0 ETH
$0.00
0.000 QTUM
0.00% 8 minutes ago
116
$0.00
0 BTC
$0.00
0.000 QTUM
0.00% 8 minutes ago
117
$2.13
0.000539 BTC
$0.00
0.000 QTUM
0.00% 2 minutes ago
118
$0.00
0 USDT
$0.00
0.000 QTUM
0.00% 8 minutes ago
119
$2.07
2.0996 CKUSD
$3,636,217.71
1757842.015 QTUM
- about 5 hours ago
120
$0.00
0.00229 QTUM
$1,043.10
216000.000 AAC
- about 6 hours ago
121
$0.03
0.01338 QTUM
$7.06
252.566 BOT
- about 10 hours ago
122
$0.00
0.0006 QTUM
$0.14
113.335 TSL
- about 7 hours ago
123
$2.17
2.17 USDT
$2,731,040.57
1256890.000 QTUM
- 3 days ago
124
$2.04
2290 KRW
$2,473,043.26
1215081.387 QTUM
- about 4 hours ago
125
$2.20
0.000557 BTC
$1,534,853.77
696471.000 QTUM
- 3 days ago
126
$2.15
0.014699 ETH
$133,849.14
62204.300 QTUM
- 3 days ago
127
$2.09
0.01419435 ETH
$5,344.44
2556.459 QTUM
- about 6 hours ago
128
$2.68
191 INR
$2,127.42
792.722 QTUM
- 1 day ago
129
EXX EXX
$2.29
0.000578 BTC
$7.46
3.260 QTUM
- 1 day ago
130
$2.13
0.01446117 ETH
$0.00
0.000 QTUM
- 3 days ago
131
$2.17
0.00054801 BTC
$0.00
0.000 QTUM
- about 6 hours ago
132
$2.08
0.01413376 ETH
$0.00
0.000 QTUM
- about 16 hours ago
133
$2.10
0.0005296 BTC
$0.00
0.000 QTUM
- about 16 hours ago
134
$0.00
0.0009 QTUM
$0.00
0.000 MED
- 3 days ago
135
$0.00
0 USD
$0.00
0.000 QTUM
- 1 day ago
136
$0.00
0 ETH
$0.00
0.000 QTUM
- 1 day ago
137
$1.89
0.00047782 BTC
$0.00
0.000 QTUM
- 1 day ago
138
$2.57
0.00065008 BTC
$0.00
0.000 QTUM
- about 9 hours ago
139
$0.01
0.00274 QTUM
$0.00
0.000 INK
- 5 days ago
140
$2.14
0.01451 ETH
$0.00
0.000 QTUM
- 3 days ago
141
$1.98
0.000501 BTC
$0.00
0.000 QTUM
- 6 days ago
142
CBX CBX
$2.12
0.000535 BTC
$0.00
0.000 QTUM
- about 22 hours ago
143
$2.12
0.000535 BTC
$0.00
0.000 QTUM
- about 22 hours ago
144
$2.11
0.00053458 BTC
$0.00
0.000 QTUM
- 3 days ago
145
$88.38
0.6 ETH
$0.00
0.000 QTUM
- about 6 hours ago