Coins: 2375
Exchanges: 173
Dominance:
BTC 52.5%
ETH 13.8%
BCH 4.37%
  • Market Cap
    $339,768,129
  • 24 Hour Trading Vol
    $143,714,143
  • 24h Low / 24h High
    $3.67 / $4.71
  • Available Supply
    88.8 Million / 100 Million
QTUM
USD

Qtum Volume by Exchange

# Exchange Pair Price 24h Volume Volume %
1
Zb ZB
Updated 1 minute ago
$3.82
0.000635 BTC
$55,472,245.17
14502949.600 QTUM
32.34%
2
Updated 4 minutes ago
$3.82
0.000634 BTC
$18,402,407.43
4820370.260 QTUM
10.73%
3
Exx EXX Trading Incentives
Updated 1 minute ago
$3.81
3.8 USDT
$11,412,556.75
2997877.120 QTUM
6.65%
4
Updated 2 minutes ago
$3.82
0.014231 ETH
$8,937,524.98
2338416.407 QTUM
5.21%
5
Zb ZB
Updated 2 minutes ago
$3.83
27 QC
$7,294,931.52
1902691.160 QTUM
4.25%
6
Bitforex Bitforex Trading Incentives
Updated 5 minutes ago
$3.81
3.811 USDT
$5,259,706.79
1381594.158 QTUM
3.07%
7
Updated 4 minutes ago
$3.84
3.83 USDT
$5,253,703.51
1367276.483 QTUM
3.06%
8
Updated less than a minute ago
$3.83
3.8195 USDT
$4,036,819.52
1053764.000 QTUM
2.35%
9
Bitforex Bitforex Trading Incentives
Updated 5 minutes ago
$3.81
0.01426201 ETH
$3,376,311.43
885382.249 QTUM
1.97%
10
Zb ZB
Updated 1 minute ago
$3.83
3.82 USDT
$2,522,043.88
659063.980 QTUM
1.47%
11
Updated less than a minute ago
$3.83
0.00063647 BTC
$2,472,837.83
645018.000 QTUM
1.44%
12
Jex exchange logo JEX
Updated 6 minutes ago
$3.82
3.82 USDT
$1,906,363.50
498409.394 QTUM
1.11%
13
Updated 4 minutes ago
$3.83
3.82 USDT
$1,905,453.90
497077.658 QTUM
1.11%
14
Abcc ABCC Trading Incentives
Updated 6 minutes ago
$3.81
0.014233 ETH
$1,507,961.34
395733.000 QTUM
0.88%
15
Updated 2 minutes ago
$3.83
3.818 USDT
$1,481,406.70
386873.570 QTUM
0.86%
16
Updated 1 minute ago
$3.83
3.826 USDT
$1,458,946.75
380814.371 QTUM
0.85%
17
Updated 1 minute ago
$3.84
0.000638 BTC
$1,153,068.75
300066.660 QTUM
0.67%
18
Updated less than a minute ago
$3.84
4.19 USDT
$948,243.60
246670.000 QTUM
0.55%
19
Updated 4 minutes ago
$3.84
0.000638 BTC
$791,413.87
206019.154 QTUM
0.46%
20
Updated 4 minutes ago
$3.85
3.82 USDT
$749,405.13
194666.779 QTUM
0.44%
21
Updated 2 minutes ago
$3.84
0.00063833 BTC
$657,139.71
170932.664 QTUM
0.38%
22
Updated 4 minutes ago
$3.82
3.8 USDT
$594,964.88
155749.436 QTUM
0.35%
23
Updated 4 minutes ago
$3.83
0.000636 BTC
$579,593.28
151359.837 QTUM
0.34%
24
Updated 2 minutes ago
$3.79
0.00063 BTC
$556,523.06
146674.000 QTUM
0.32%
25
Updated 1 minute ago
$3.79
0.01410258 ETH
$438,889.44
115806.000 QTUM
0.26%
26
Abcc ABCC Trading Incentives
Updated 6 minutes ago
$3.81
3.82 USDT
$416,710.11
109327.673 QTUM
0.24%
27
Updated less than a minute ago
$3.84
2.0747 OKB
$403,512.33
105183.000 QTUM
0.24%
28
Updated 6 minutes ago
$3.85
0.0006384 BTC
$343,955.29
89446.478 QTUM
0.2%
29
Updated less than a minute ago
$3.85
0.0006384 BTC
$344,147.24
89446.478 QTUM
0.2%
30
Updated 6 minutes ago
$3.84
0.0006382 BTC
$338,599.45
88243.353 QTUM
0.2%
31
Updated less than a minute ago
$3.83
0.01426873 ETH
$272,728.44
71247.000 QTUM
0.16%
32
Updated 1 minute ago
$3.75
0.00062222 BTC
$232,109.42
61934.000 QTUM
0.14%
33
Updated less than a minute ago
$3.83
0.000636 BTC
$223,580.30
58329.500 QTUM
0.13%
34
Updated 4 minutes ago
$3.82
0.014284 ETH
$222,961.92
58297.293 QTUM
0.13%
35
Updated 1 minute ago
$3.81
0.014217 ETH
$196,585.17
51561.090 QTUM
0.11%
36
Abcc ABCC Trading Incentives
Updated 6 minutes ago
$3.80
0.000632 BTC
$195,614.69
51485.460 QTUM
0.11%
37
Updated 6 minutes ago
$3.80
0.014203 ETH
$162,896.75
42861.415 QTUM
0.1%
38
Coinex CoinEx Trading Incentives
Updated 5 minutes ago
$3.81
0.00063376 BTC
$159,491.31
41851.371 QTUM
0.09%
39
Coinex CoinEx Trading Incentives
Updated 5 minutes ago
$3.83
0.00768161 BCH
$155,290.76
40568.258 QTUM
0.09%
40
Updated 1 minute ago
$3.82
3.8235 USD
$153,561.59
40162.570 QTM
0.09%
41
Exx EXX Trading Incentives
Updated 1 minute ago
$3.78
0.01404 ETH
$139,186.09
36829.745 QTUM
0.08%
42
Zb ZB
Updated 1 minute ago
$3.87
10.71 ZB
$86,871.98
22462.360 QTUM
0.05%
43
Updated less than a minute ago
$3.84
0.014307 ETH
$84,605.65
22049.200 QTUM
0.05%
44
Updated 4 minutes ago
$3.82
0.00063471 BTC
$35,185.34
9206.536 QTUM
0.02%
45
Updated 6 minutes ago
$3.81
0.41326 BNB
$34,117.84
8961.800 QTUM
0.02%
46
Updated about 2 hours ago
$3.87
25.86 TRY
$33,593.01
8684.152 QTUM
0.02%
47
Updated 4 minutes ago
$3.79
0.01414377 ETH
$24,629.97
6506.278 QTUM
0.01%
48
Updated 3 minutes ago
$3.84
3.362375 EUR
$20,389.97
5310.383 QTUM
0.01%
49
Updated 4 minutes ago
$3.84
0.01429 ETH
$17,285.17
4501.833 QTUM
0.01%
50
Updated 5 minutes ago
$3.83
0.00063686 BTC
$16,461.88
4293.257 QTM
0.01%
51
Updated about 1 hour ago
$3.87
0.01437783 ETH
$15,558.63
4019.335 QTUM
0.01%
52
Updated less than a minute ago
$3.85
0.01437783 ETH
$15,471.89
4019.335 QTUM
0.01%
53
Updated 4 minutes ago
$3.82
0.000634 BTC
$14,285.02
3741.868 QTUM
0.01%
54
Updated 2 minutes ago
$3.74
0.00062077 BTC
$9,405.07
2515.512 QTUM
0.01%
55
Updated 2 minutes ago
$3.86
0.01419579 ETH
$9,170.65
2374.221 QTUM
0.01%
56
Updated 2 minutes ago
$3.82
0.014224 ETH
$8,993.17
2356.829 QTM
0.01%
57
Updated 2 minutes ago
$3.84
0.0006384 BTC
$8,495.39
2209.535 QTUM
0.0%
58
Updated 2 minutes ago
$3.82
0.00063357 BTC
$6,514.33
1707.212 QTUM
0.0%
59
Updated 15 minutes ago
$3.81
4300 KRW
$6,405.25
1679.738 QTUM
0.0%
60
Updated 6 minutes ago
$3.79
0.00063 BTC
$5,726.27
1511.930 QTUM
0.0%
61
Updated 13 minutes ago
$3.81
0.00063263 BTC
$4,710.71
1237.000 QTUM
0.0%
62
Updated 2 minutes ago
$3.80
0.00063012 BTC
$1,814.82
478.194 QTUM
0.0%
63
Updated 16 minutes ago
$3.78
3.78386 USD
$1,793.55
474.000 QTUM
0.0%
64
Updated 3 minutes ago
$3.91
0.00065 BTC
$1,463.01
373.731 QTUM
0.0%
65
Updated 12 minutes ago
$3.81
0.0141784 ETH
$1,192.21
313.000 QTUM
0.0%
66
Updated 6 minutes ago
$3.80
3.7997 USDT
$1,106.08
291.000 QTUM
0.0%
67
Updated 2 minutes ago
$3.85
0.01437783 ETH
$616.10
159.885 QTUM
0.0%
68
Exx EXX Trading Incentives
Updated 1 minute ago
$3.79
0.00063 BTC
$311.57
82.110 QTUM
0.0%
69
Updated 7 minutes ago
$3.75
0.07275 LTC
$289.75
77.332 QTUM
0.0%
70
Updated 3 minutes ago
$3.89
0.0145119 ETH
$19.58
5.031 QTUM
0.0%
71
Exx EXX Trading Incentives
Updated 1 minute ago
$4.90
34.25 CNYT
$12,241,781.21
2498431.260 QTUM
7.14%
72
Updated 6 minutes ago
$4.00
4510 KRW
$5,329,518.76
1332556.947 QTUM
3.11%
73
Updated 1 minute ago
$4.22
0.0007008 BTC
$5,216,615.09
1235885.493 QTUM
3.04%
74
Updated less than a minute ago
$4.01
4525 KRW
$2,408,459.43
600544.702 QTUM
1.4%
75
Updated 1 minute ago
$4.32
4.41 CKUSD
$1,936,055.69
448507.250 QTUM
1.13%
76
Updated 2 minutes ago
$4.01
4520 KRW
$695,434.31
173597.022 QTUM
0.41%
77
Updated 10 minutes ago
$4.03
4550 KRW
$64,844.70
16070.796 QTUM
0.04%
78
Updated 2 minutes ago
$3.71
3.70788 USD
$8,270.93
2230.636 QTUM
0.0%
79
Updated 5 minutes ago
$2.86
200 INR
$2,557.21
893.374 QTUM
0.0%
80
Updated 7 minutes ago
$3.94
0.00065471 BTC
$1,935.37
491.717 QTUM
0.0%
81
Updated 2 minutes ago
$3.67
0.00061006 BTC
$505.84
137.676 QTUM
0.0%
82
Updated 2 minutes ago
$3.64
3.641 USD
$161.19
44.271 QTUM
0.0%
83
Updated 19 minutes ago
$4.22
0.0007 BTC
$114.00
26.999 QTUM
0.0%
84
Updated 4 minutes ago
$4.14
0.00068685 BTC
$88.47
21.392 QTUM
0.0%
85
Updated 6 minutes ago
$4.48
0.00074498 BTC
$71.07
15.868 QTUM
0.0%
86
Updated 4 minutes ago
$4.21
2000.00000014 DOGE
$69.79
16.558 QTUM
0.0%
87
Updated 4 minutes ago
$3.94
0.01454767 ETH
$37.17
9.440 QTUM
0.0%
88
Updated 7 minutes ago
$4.25
1963.9125216 DOGE
$19.72
4.639 QTUM
0.0%
89
Updated 1 minute ago
$5.42
0.0008998 BTC
$5.52
1.018 QTUM
0.0%
90
Updated 1 minute ago
$4.00
0.015 ETH
$1.93
0.482 QTUM
0.0%
91
Updated less than a minute ago
$1.50
1.5 USDT
$0.00
0.000 QTUM
0.0%
92
Updated 5 minutes ago
$14.82
14.8169 USDT
$0.00
0.000 QTUM
0.0%
93
Updated 4 minutes ago
$17.08
0.00283732 BTC
$0.00
0.000 QTUM
0.0%
94
Updated 2 minutes ago
$0.00
0 ETH
$0.00
0.000 QTUM
0.0%
95
Updated 2 minutes ago
$4.04
0.0150072 ETH
$0.00
0.000 QTUM
0.0%
96
Updated 7 minutes ago
$2.18
3 SGD
$0.00
0.000 QTUM
0.0%
97
Updated 4 minutes ago
$11.28
0.04199829 ETH
$0.00
0.000 QTUM
0.0%
98
Updated 7 minutes ago
$5.88
5.15 EUR
$0.00
0.000 QTUM
0.0%
99
Updated 7 minutes ago
$7.61
845 JPY
$0.00
0.000 QTUM
0.0%
100
Updated 4 minutes ago
$0.00
0 USDT
$0.00
0.000 QTUM
0.0%
101
Updated 7 minutes ago
$22.61
22.615 USD
$0.00
0.000 QTUM
0.0%
102
Updated 3 minutes ago
$3.52
3.5128 USDT
$0.00
0.000 QTUM
0.0%
103
Updated 1 minute ago
$0.02
0.000004 BTC
$0.00
0.000 QTUM
0.0%