Coins: 2007
Exchanges: 150
BTCBTC Dominance: 39.1%
ETHETH Dominance: 18.1%
  • Market Cap $900,957,479
  • 24 Hour Trading Vol $136,405,213
  • 24h Low / 24h High $9.99962 / $10.82802
QTUM
USD

Qtum (Trading Exchanges)

# Exchange Pair Price 24h Volume Volume %
1
ZB
Updated 1 minute ago
$10.10
0.001528 BTC
$51,727,576.31
5123982.850 QTUM
36.24%
2
Updated 2 minutes ago
$10.13
0.00153276 BTC
$17,474,409.07
1725481.657 QTUM
12.24%
3
Updated 4 minutes ago
$10.12
10.161 USDT
$10,323,141.59
1020055.585 QTUM
7.23%
4
Updated 1 minute ago
$10.06
11130 KRW
$7,715,743.78
766953.944 QTUM
5.41%
5
Updated 1 minute ago
$10.16
11240 KRW
$6,799,351.00
669249.110 QTUM
4.76%
6
Updated 2 minutes ago
$10.37
0.01934948 ETH
$6,500,174.55
626795.544 QTUM
4.55%
7
Updated 1 minute ago
$12.14
78.6 CNY
$6,395,747.36
526737.804 QTUM
4.48%
8
Updated 1 minute ago
$10.16
0.001538 BTC
$6,158,773.74
606066.000 QTUM
4.32%
9
Updated 2 minutes ago
$10.61
0.00160593 BTC
$4,999,120.40
471139.829 QTUM
3.5%
10
Updated 4 minutes ago
$10.11
0.00153069 BTC
$4,365,694.32
431717.541 QTUM
3.06%
11
Updated 1 minute ago
$10.13
0.001533 BTC
$2,564,085.04
253146.703 QTUM
1.8%
12
Updated 4 minutes ago
$10.11
10.15 USDT
$2,364,959.03
233945.040 QTUM
1.66%
13
ZB
Updated 1 minute ago
$10.09
10.13 USDT
$2,127,831.24
210871.530 QTUM
1.49%
14
Updated 2 minutes ago
$10.17
11250 KRW
$1,838,627.42
180812.255 QTUM
1.29%
15
Updated 2 minutes ago
$10.13
0.001533 BTC
$1,456,609.49
143807.980 QTUM
1.02%
16
Updated 4 minutes ago
$10.14
1.9947 OKB
$1,232,839.21
121566.618 QTUM
0.86%
17
Updated 2 minutes ago
$10.08
10.121 USDT
$1,110,970.15
110218.745 QTUM
0.78%
18
Updated 1 minute ago
$10.52
0.00159157 BTC
$942,071.31
89585.978 QTUM
0.66%
19
EXX
Updated 4 minutes ago
$10.14
0.001535 BTC
$746,257.13
73584.010 QTUM
0.52%
20
EXX
Updated 4 minutes ago
$10.31
10.35 USDT
$726,106.42
70446.230 QTUM
0.51%
21
Updated 4 minutes ago
$10.13
0.01931972 ETH
$725,084.75
71584.793 QTUM
0.51%
22
Updated 2 minutes ago
$10.12
0.019277 ETH
$519,863.05
51350.050 QTUM
0.36%
23
Updated less than a minute ago
$10.14
0.00153456 BTC
$445,046.24
43896.910 QTUM
0.31%
24
Updated 2 minutes ago
$10.14
0.00153456 BTC
$430,852.99
42494.045 QTUM
0.3%
25
Updated 2 minutes ago
$10.10
10.14 USDT
$378,993.11
37519.469 QTUM
0.27%
26
Updated 3 minutes ago
$10.11
0.00153 BTC
$320,290.26
31682.108 QTUM
0.22%
27
Updated 3 minutes ago
$10.12
10.16 USDT
$250,553.18
24761.669 QTUM
0.18%
28
Updated 2 minutes ago
$10.13
0.0015327 BTC
$244,786.19
24172.000 QTUM
0.17%
29
Updated 1 minute ago
$10.10
0.01927259 ETH
$201,680.06
19961.000 QTUM
0.14%
30
Updated about 2 hours ago
$10.22
11300 KRW
$199,400.38
19518.297 QTUM
0.14%
31
Updated 3 minutes ago
$10.10
0.001529 BTC
$159,501.39
15788.330 QTUM
0.11%
32
Updated 4 minutes ago
$10.10
0.019248 ETH
$156,065.61
15448.555 QTUM
0.11%
33
Updated 4 minutes ago
$10.14
0.019312 ETH
$153,462.68
15139.630 QTUM
0.11%
34
Updated 4 minutes ago
$10.13
0.0015332 BTC
$148,998.59
14710.146 QTUM
0.1%
35
Updated 3 minutes ago
$10.11
10.15 USDT
$117,976.82
11670.899 QTUM
0.08%
36
Updated 2 minutes ago
$10.13
10.135 USD
$109,639.53
10817.912 QTM
0.08%
37
Updated 3 minutes ago
$10.13
0.019286 ETH
$76,301.34
7535.080 QTUM
0.05%
38
Updated 1 minute ago
$10.10
0.0193 ETH
$73,535.73
7278.818 QTUM
0.05%
39
Updated 1 minute ago
$10.20
0.01954335 ETH
$73,000.79
7155.181 QTUM
0.05%
40
Updated 4 minutes ago
$10.15
0.00153589 BTC
$54,884.70
5408.203 QTUM
0.04%
41
Updated 2 minutes ago
$10.08
0.62938 BNB
$39,769.36
3946.160 QTUM
0.03%
42
EXX
Updated 4 minutes ago
$10.36
0.01966 ETH
$39,446.16
3806.493 QTUM
0.03%
43
Updated 2 minutes ago
$10.12
0.0193 ETH
$27,369.62
2704.038 QTUM
0.02%
44
Updated 3 minutes ago
$10.22
0.01948 ETH
$16,830.92
1647.292 QTUM
0.01%
45
Updated 1 minute ago
$10.12
0.0015316 BTC
$16,062.33
1587.250 QTM
0.01%
46
Updated 7 minutes ago
$10.14
0.00153456 BTC
$14,065.35
1387.762 QTUM
0.01%
47
Updated 2 minutes ago
$10.41
0.001575835 BTC
$11,565.03
1110.756 QTUM
0.01%
48
Updated 2 minutes ago
$10.47
0.020189408 ETH
$10,532.31
1005.885 QTUM
0.01%
49
ZB
Updated 1 minute ago
$10.18
11.79 ZB
$10,187.51
1000.830 QTUM
0.01%
50
Updated 2 minutes ago
$10.59
10.58983 USD
$10,075.68
951.449 QTUM
0.01%
51
Updated 1 minute ago
$10.12
10.1622 USDT
$8,280.32
818.000 QTUM
0.01%
52
Updated 5 minutes ago
$7.25
8020 KRW
$8,182.76
1128.787 QTUM
0.01%
53
Updated 9 minutes ago
$10.16
0.00153982 BTC
$6,989.29
688.000 QTUM
0.0%
54
Updated 1 minute ago
$10.14
0.00153416 BTC
$6,618.11
652.898 QTUM
0.0%
55
Updated 1 minute ago
$10.13
0.0193 ETH
$4,643.27
458.334 QTM
0.0%
56
Updated 2 minutes ago
$10.14
0.00153541 BTC
$3,460.55
341.117 QTUM
0.0%
57
Updated 1 minute ago
$10.16
8.785915 EUR
$3,359.40
330.598 QTUM
0.0%
58
Updated 9 minutes ago
$10.05
10.052486 USD
$2,402.54
239.000 QTUM
0.0%
59
Updated 3 minutes ago
$10.05
0.001521 BTC
$2,079.14
206.887 QTUM
0.0%
60
Updated 2 minutes ago
$10.17
0.01940013 ETH
$1,143.59
112.399 QTUM
0.0%
61
Updated 6 minutes ago
$10.12
10.167 USDT
$510.69
50.440 QTUM
0.0%
62
Updated 10 minutes ago
$9.90
0.0015 BTC
$322.67
32.606 QTUM
0.0%
63
Updated 1 minute ago
$10.24
0.0195134 ETH
$300.13
29.300 QTUM
0.0%
64
Updated 6 minutes ago
$9.03
0.001367 BTC
$246.21
27.262 QTUM
0.0%
65
Updated 2 minutes ago
$10.17
0.0193499 ETH
$244.02
24.000 QTUM
0.0%
66
Updated 1 minute ago
$10.24
0.00155 BTC
$184.78
18.043 QTUM
0.0%
67
Updated 4 minutes ago
$10.62
0.0203 ETH
$95.01
8.945 QTUM
0.0%
68
Updated 4 minutes ago
$9.91
0.0015 BTC
$13.84
1.396 QTUM
0.0%
69
Updated 1 minute ago
$11.00
11 USD
$6.35
0.577 QTUM
0.0%
70
Updated 1 minute ago
$12.72
0.001925 BTC
$2.56
0.202 QTUM
0.0%
71
Updated 1 minute ago
$2.21
3 SGD
$0.00
0.000 QTUM
0.0%
72
Updated 2 minutes ago
$10.26
0.10703377 LTC
$0.00
0.000 QTUM
0.0%
73
Updated 6 minutes ago
$9.96
0.0190002 ETH
$0.00
0.000 QTUM
0.0%
74
Updated 1 minute ago
$0.00
0 DOGE
$0.00
0.000 QTUM
0.0%
75
Updated 1 minute ago
$0.00
0 ETH
$0.00
0.000 QTUM
0.0%
76
Updated 1 minute ago
$0.00
0 USDT
$0.00
0.000 QTUM
0.0%
77
Updated 1 minute ago
$6.61
0.001 BTC
$0.00
0.000 QTUM
0.0%
78
Updated 1 minute ago
$5.96
5.15 EUR
$0.00
0.000 QTUM
0.0%
79
Updated 1 minute ago
$0.00
0 BTC
$0.00
0.000 QTUM
0.0%
80
Updated 1 minute ago
$22.61
22.615 USD
$0.00
0.000 QTUM
0.0%
81
Updated 1 minute ago
$7.67
845 JPY
$0.00
0.000 QTUM
0.0%
82
Updated 9 days ago
$11.51
0.00170394 BTC
$48,368.04
4202.430 QTUM
0.03%
83
Updated 2 months ago
$17.25
0.002102 BTC
$7,621.73
441.870 QTUM
0.0%
84
Updated 2 months ago
$12.15
12.152 USD
$2,817.70
231.871 QTUM
0.0%
85
Updated 11 days ago
$13.21
0.001762 BTC
$342.36
25.920 QTUM
0.0%
86
Updated about 2 months ago
$15.96
0.002415 BTC
$15.96
1.000 QTUM
0.0%
87
Updated about 2 months ago
$15.28
0.029185 ETH
$15.27
0.999 QTUM
0.0%
88
Updated 11 days ago
$11.91
12800 KRW
$2.62
0.220 QTUM
0.0%
89
Updated 3 months ago
$14.37
0.259115 NEO
$0.00
0.000 QTUM
0.0%
90
Updated 4 minutes ago
$13.94
950 INR
$12,060.87
865.272 QTUM
0.01%
91
Updated 2 minutes ago
$11.30
3800 DOGE
$0.42
0.037 QTUM
0.0%
92
EXX
Updated 4 minutes ago
$NaN
0 QC
$0.00
0.000 QTUM
0.0%
93
Updated 4 minutes ago
$0.00
0 BTC
$0.00
0.000 QTUM
0.0%
94
EXX
Updated 4 minutes ago
$NaN
75 CNYT
$0.00
18.900 QTUM
0.0%
95
Updated 4 minutes ago
$NaN
0.01166083 BCH
$0.00
2509.791 QTUM
0.0%
96
EXX
Updated 4 minutes ago
$0.00
0 HSR
$0.00
0.000 QTUM
0.0%
97
Updated 2 minutes ago
$21.91
0.04199829 ETH
$0.00
0.000 QTUM
0.0%
98
Updated 2 minutes ago
$14.76
14.8169 USDT
$0.00
0.000 QTUM
0.0%
99
Updated 2 minutes ago
$18.75
0.00283732 BTC
$0.00
0.000 QTUM
0.0%
100
ZB
Updated 1 minute ago
$NaN
66.91 QC
$0.00
464410.490 QTUM
0.0%
101
Updated 2 minutes ago
$NaN
10.61 CKUSD
$0.00
407169.570 QTUM
0.0%
102
Updated 24 days ago
$NaN
80.29 BNC
$0.00
67.900 QTUM
0.0%
103
Updated 3 months ago
$NaN
HKD
$0.00
QTUM
0.0%