Search
Coins: 2933
Exchanges: 235
Dominance:
BTC 52.6%
ETH 9.81%
BCH 3.68%
  • Market Cap
    $353,021,242
  • 24 Hour Trading Vol
    $179,199,105
  • 24h Low / 24h High
    $4.01 / $4.46
  • Available Supply
    81 Million / 108 Million
    How is this calculated?
QTUM
USD

Qtum Exchanges

# Exchange Pair Price 24h Volume Volume %
1
Updated 4 minutes ago
$4.40
0.000668 BTC
$29,664,024.45
6745449.745 QTUM
10.69%
2
ZB Trading Incentives
Updated 1 minute ago
$4.38
19.5 ZB
$21,842,229.83
4991322.810 QTUM
7.87%
3
Updated 4 minutes ago
$4.37
0.021058 ETH
$18,373,556.20
4207888.402 QTUM
6.62%
4
ZB Trading Incentives
Updated less than a minute ago
$4.36
29.4 QC
$12,234,189.52
2807030.230 QTUM
4.41%
5
Updated 3 minutes ago
$4.30
4870 KRW
$11,903,274.30
2766594.698 QTUM
4.29%
6
Updated less than a minute ago
$4.29
4860 KRW
$8,587,582.95
2000058.671 QTUM
3.09%
7
Updated 4 minutes ago
$4.37
4.4 USDT
$8,434,737.55
1929851.852 QTUM
3.04%
8
Bitforex Trading Incentives
Updated 6 minutes ago
$4.36
4.3951 USDT
$7,383,370.58
1691803.443 QTUM
2.66%
9
Updated 3 minutes ago
$4.36
0.00066223 BTC
$6,973,438.75
1599300.251 QTUM
2.51%
10
Bitforex Trading Incentives
Updated 6 minutes ago
$4.36
0.02104685 ETH
$5,707,182.61
1307646.105 QTUM
2.06%
11
Updated 3 minutes ago
$4.36
4.3876 USDT
$5,651,728.68
1297239.000 QTUM
2.04%
12
Updated 4 minutes ago
$4.26
4.2375 CKUSD
$5,547,717.86
1302808.629 QTUM
2.00%
13
Updated 4 minutes ago
$4.37
0.021112 ETH
$5,018,944.84
1147265.640 QTUM
1.81%
14
Updated 4 minutes ago
$4.36
0.000662 BTC
$4,705,566.98
1079602.430 QTUM
1.70%
15
Updated 4 minutes ago
$4.36
4.39 USDT
$2,720,431.21
623875.114 QTUM
0.98%
16
ZB Trading Incentives
Updated 2 minutes ago
$4.35
4.38 USDT
$2,709,392.74
622716.580 QTUM
0.98%
17
Updated 4 minutes ago
$4.36
4.39 USDT
$2,457,370.91
563128.556 QTUM
0.89%
18
Updated about 3 hours ago
$4.35
4.39 USDT
$2,197,549.44
504862.000 QTUM
0.79%
19
Bit-Z Trading Incentives
Updated 4 minutes ago
$4.36
0.000662 BTC
$2,151,931.22
493719.500 QTUM
0.78%
20
OKEx Trading Incentives
Updated 4 minutes ago
$4.36
4.3868 USDT
$1,764,343.48
404753.000 QTUM
0.64%
21
Updated 4 minutes ago
$4.29
4860 KRW
$1,012,092.17
235717.516 QTUM
0.36%
22
Updated 4 minutes ago
$4.36
4.386 USDT
$992,280.78
227844.261 QTUM
0.36%
23
Updated 5 minutes ago
$4.36
4.3934 USDT
$795,579.45
182342.250 QTUM
0.29%
24
Updated 4 minutes ago
$4.35
0.00066072 BTC
$786,593.65
180811.000 QTUM
0.28%
25
Bit-Z Trading Incentives
Updated 4 minutes ago
$4.33
4.37 USDT
$748,769.20
173120.400 QTUM
0.27%
26
Updated 3 minutes ago
$4.37
0.000663 BTC
$737,040.67
168822.000 QTUM
0.27%
27
ABCC Trading Incentives
Updated 3 minutes ago
$4.35
0.021009 ETH
$704,715.07
161873.480 QTUM
0.25%
28
Updated 1 minute ago
$4.37
0.000663 BTC
$686,649.06
157280.248 QTUM
0.25%
29
Updated 4 minutes ago
$4.34
4.36 USDT
$604,853.47
139464.590 QTUM
0.22%
30
Updated about 3 hours ago
$4.33
0.000658 BTC
$584,521.30
134911.000 QTUM
0.21%
31
ZB Trading Incentives
Updated 7 minutes ago
$4.36
0.000662 BTC
$564,621.36
129534.410 QTUM
0.20%
32
OKEx Trading Incentives
Updated 4 minutes ago
$4.36
0.00066247 BTC
$553,618.19
126927.000 QTUM
0.20%
33
Updated 2 minutes ago
$4.38
0.00066483 BTC
$553,349.62
126408.083 QTUM
0.20%
34
Updated 2 minutes ago
$4.38
0.00066483 BTC
$553,393.86
126408.083 QTUM
0.20%
35
Updated 4 minutes ago
$4.36
0.021034 ETH
$510,199.06
116943.410 QTUM
0.18%
36
Updated 4 minutes ago
$4.35
0.0209681 ETH
$314,703.97
72329.000 QTUM
0.11%
37
Updated 4 minutes ago
$4.39
4.41 USDE
$262,449.85
59803.900 QTUM
0.09%
38
Updated 4 minutes ago
$4.37
0.000663 BTC
$260,433.02
59658.730 QTUM
0.09%
39
Updated 4 minutes ago
$4.37
0.02106 ETH
$152,853.56
35012.150 QTUM
0.06%
40
Updated 4 minutes ago
$4.33
3.75782 EUR
$143,619.87
33184.927 QTUM
0.05%
41
Coinsuper Trading Incentives
Updated 3 minutes ago
$4.37
0.0210422 ETH
$138,141.40
31629.923 QTUM
0.05%
42
Updated less than a minute ago
$4.39
4.3872 USD
$136,806.14
31183.020 QTM
0.05%
43
Updated about 3 hours ago
$4.36
0.020976 ETH
$123,592.21
28332.700 QTUM
0.04%
44
Coinsuper Trading Incentives
Updated 3 minutes ago
$4.36
0.00066198 BTC
$116,677.61
26769.147 QTUM
0.04%
45
Updated 19 minutes ago
$4.39
0.0006669 XBT
$107,668.38
24519.914 QTUM
0.04%
46
CoinEx Trading Incentives
Updated 8 minutes ago
$4.36
0.00066267 BTC
$97,016.38
22234.931 QTUM
0.03%
47
Updated 13 minutes ago
$4.33
0.02087472 ETH
$73,558.77
17005.780 QTUM
0.03%
48
Updated 2 minutes ago
$4.32
0.02087472 ETH
$73,460.75
17005.780 QTUM
0.03%
49
CoinEx Trading Incentives
Updated 8 minutes ago
$4.36
0.00950629 BCH
$70,930.65
16249.998 QTUM
0.03%
50
OKEx Trading Incentives
Updated 4 minutes ago
$4.37
0.02104063 ETH
$69,016.18
15811.000 QTUM
0.02%
51
Updated 29 minutes ago
$4.30
4.297 USD
$67,825.74
15784.440 QTUM
0.02%
52
Updated 4 minutes ago
$4.36
0.44115 BNB
$66,687.74
15280.100 QTUM
0.02%
53
Updated 5 minutes ago
$4.36
0.02105022 ETH
$53,707.04
12306.906 QTUM
0.02%
54
Updated 5 minutes ago
$4.36
0.00066194 BTC
$52,675.51
12085.878 QTUM
0.02%
55
Updated 2 minutes ago
$4.38
0.00066539 BTC
$50,990.40
11637.597 QTM
0.02%
56
Updated 7 minutes ago
$4.35
0.00066061 BTC
$39,040.15
8975.411 QTUM
0.01%
57
Updated 9 minutes ago
$4.40
0.00066817 BTC
$34,653.69
7877.000 QTUM
0.01%
58
Updated 4 minutes ago
$4.37
0.0211001 ETH
$29,932.00
6846.142 QTUM
0.01%
59
Updated 7 minutes ago
$4.39
4.425 USDT
$28,055.52
6386.127 QTUM
0.01%
60
OKEx Trading Incentives
Updated 4 minutes ago
$4.36
3.2405 OKB
$27,089.40
6220.000 QTUM
0.01%
61
Updated 4 minutes ago
$4.36
0.00066208 BTC
$19,136.79
4390.041 QTUM
0.01%
62
ABCC Trading Incentives
Updated 3 minutes ago
$4.37
4.4 USDT
$17,027.77
3897.328 QTUM
0.01%
63
Updated 19 minutes ago
$4.42
0.000670581 BTC
$13,090.36
2964.501 QTUM
0.00%
64
Updated about 2 hours ago
$4.34
0.00066 BTC
$13,056.47
3004.963 QTUM
0.00%
65
Updated 13 minutes ago
$4.35
0.00066019 BTC
$12,419.86
2857.824 QTUM
0.00%
66
Updated about 2 hours ago
$4.36
0.02106 ETH
$11,730.54
2690.273 QTUM
0.00%
67
Updated about 1 hour ago
$4.29
0.020779425 ETH
$11,353.62
2643.731 QTUM
0.00%
68
Updated 17 minutes ago
$4.34
4.33545 USD
$11,038.87
2546.188 QTUM
0.00%
69
Updated 5 minutes ago
$4.40
4.398147 USD
$10,318.05
2346.000 QTUM
0.00%
70
Updated 15 minutes ago
$4.38
0.00066577 BTC
$9,829.07
2242.667 QTUM
0.00%
71
Updated 5 minutes ago
$4.36
0.00066203 BTC
$7,140.30
1638.050 QTUM
0.00%
72
Updated 4 minutes ago
$4.32
0.020849 ETH
$7,114.18
1646.844 QTM
0.00%
73
Updated 15 minutes ago
$4.37
0.02107497 ETH
$6,770.92
1549.810 QTUM
0.00%
74
Updated less than a minute ago
$4.29
3.721205 EUR
$6,248.36
1457.956 QTUM
0.00%
75
ABCC Trading Incentives
Updated 3 minutes ago
$4.33
0.000658 BTC
$5,069.97
1170.230 QTUM
0.00%
76
Updated 3 minutes ago
$4.42
0.0006721 BTC
$4,168.03
942.007 QTUM
0.00%
77
Updated 7 minutes ago
$4.40
0.0212047 ETH
$3,800.78
864.000 QTUM
0.00%
78
Updated 24 minutes ago
$4.41
0.00067 BTC
$2,975.49
674.591 QTUM
0.00%
79
BITBOX Trading Incentives
Updated about 3 hours ago
$4.38
0.000665 BTC
$1,651.12
377.084 QTUM
0.00%
80
Updated 4 minutes ago
$4.33
0.02087472 ETH
$1,456.75
336.800 QTUM
0.00%
81
Updated 15 minutes ago
$4.32
0.02085229 ETH
$1,138.49
263.295 QTUM
0.00%
82
CoinBene Trading Incentives
Updated about 3 hours ago
$4.43
0.000672 BTC
$1,058.34
239.170 QTUM
0.00%
83
BigONE Trading Incentives
Updated about 5 hours ago
$4.40
0.000668 BTC
$985.79
224.140 QTUM
0.00%
84
Updated 5 minutes ago
$4.42
215.68211365 STN
$758.31
171.693 QTUM
0.00%
85
Bytex Trading Incentives
Updated 5 minutes ago
$4.35
4.38 USDT
$724.03
166.498 QTUM
0.00%
86
Updated about 3 hours ago
$4.44
4.43645 USD
$684.93
154.388 QTUM
0.00%
87
CoinBene Trading Incentives
Updated about 3 hours ago
$4.43
4.453 USDT
$661.43
149.450 QTUM
0.00%
88
Updated 4 minutes ago
$4.38
0.02118561 ETH
$374.36
85.458 QTUM
0.00%
89
Updated about 3 hours ago
$4.44
0.00067504 BTC
$355.04
79.892 QTUM
0.00%
90
Updated about 4 hours ago
$4.43
5.79999 CAD
$327.50
74.000 QTUM
0.00%
91
Updated about 6 hours ago
$4.28
0.00065 BTC
$211.13
49.332 QTUM
0.00%
92
Updated 4 minutes ago
$4.40
0.00066858 BTC
$197.95
44.974 QTUM
0.00%
93
Bytex Trading Incentives
Updated about 6 hours ago
$4.44
0.000674 BTC
$133.48
30.076 QTUM
0.00%
94
EXX Trading Incentives
Updated about 6 hours ago
$4.39
0.000667 BTC
$104.70
23.840 QTUM
0.00%
95
Updated 4 minutes ago
$4.39
0.0212 ETH
$63.53
14.480 QTUM
0.00%
96
Updated about 1 hour ago
$4.41
0.082 LTC
$37.92
8.601 QTUM
0.00%
97
Updated about 1 hour ago
$4.40
0.00066792 BTC
$24.81
5.643 QTUM
0.00%
98
Updated about 3 hours ago
$4.36
0.021 ETH
$9.43
2.166 QTUM
0.00%
99
EXX Trading Incentives
Updated 8 minutes ago
$4.22
4.25 USDT
$28,664,438.11
6791591.180 QTUM
10.32%
100
EXX Trading Incentives
Updated 8 minutes ago
$3.99
0.0191 ETH
$27,298,269.36
6833429.313 QTUM
9.83%
101
EXX Trading Incentives
Updated 8 minutes ago
$3.86
27.13 CNYT
$26,321,800.06
6810687.410 QTUM
9.48%
102
Updated 4 minutes ago
$3.89
0.0005906 BTC
$10,711,009.27
2754409.050 QTUM
3.86%
103
Updated 3 minutes ago
$4.15
4.03 CKUSD
$5,215,875.02
1257924.600 QTUM
1.88%
104
Updated about 7 hours ago
$4.19
0.00063609 BTC
$149,572.70
35712.124 QTUM
0.05%
105
Updated 8 minutes ago
$4.02
4.1422 USDT
$53,145.75
13214.800 QTUM
0.02%
106
Updated about 5 hours ago
$4.08
300 INR
$3,634.70
890.180 QTUM
0.00%
107
Updated 4 minutes ago
$6.96
6.999487 USDT
$2,208.47
317.511 QTUM
0.00%
108
Updated about 6 hours ago
$4.19
0.00063666 BTC
$1,809.42
431.601 QTUM
0.00%
109
Updated 4 minutes ago
$3.53
4000 KRW
$1,686.71
477.297 QTUM
0.00%
110
Updated about 8 hours ago
$4.14
0.02 ETH
$256.45
61.889 QTUM
0.00%
111
Updated about 1 hour ago
$4.14
0.00062906 BTC
$242.65
58.584 QTUM
0.00%
112
Updated about 8 hours ago
$3.87
3.875 USD
$62.63
16.164 QTUM
0.00%
113
Updated 4 minutes ago
$2.53
0.00038401 BTC
$54.73
21.649 QTUM
0.00%
114
Updated about 5 hours ago
$4.58
980.53962004 DOGE
$19.70
4.298 QTUM
0.00%
115
Updated about 6 hours ago
$4.12
0.00062531 BTC
$17.87
4.341 QTUM
0.00%
116
Updated 4 minutes ago
$4.21
0.00064 BTC
$7.55
1.793 QTUM
0.00%
117
Updated about 3 hours ago
$3.95
0.00060005 BTC
$0.00
0.000 QTUM
0.00%
118
Updated 8 minutes ago
$8.71
0.04199829 ETH
$0.00
0.000 QTUM
0.00%
119
BITBOX Trading Incentives
Updated about 7 hours ago
$4.35
0.021 ETH
$0.00
0.000 QTUM
0.00%
120
Updated 8 minutes ago
$14.68
14.8169 USDT
$0.00
0.000 QTUM
0.00%
121
Updated 4 minutes ago
$0.00
0 DOGE
$0.00
0.000 QTUM
0.00%
122
Updated 8 minutes ago
$18.68
0.00283732 BTC
$0.00
0.000 QTUM
0.00%
123
Updated 4 minutes ago
$0.00
0 USDT
$0.00
0.000 QTUM
0.00%
124
Updated 4 minutes ago
$0.00
0 ETH
$0.00
0.000 QTUM
0.00%
125
Updated 4 minutes ago
$3.51
3.5243 USDT
$0.00
0.000 QTUM
0.00%
126
Updated 1 day ago
$4.08
0.000622 BTC
$632,792.51
155178.549 QTUM
-
127
Updated 1 day ago
$4.09
4.114 USDT
$182,521.14
44610.570 QTUM
-
128
Updated 1 day ago
$4.09
0.019697 ETH
$58,329.67
14269.131 QTUM
-
129
Updated 1 day ago
$3.94
4455 KRW
$11,025.95
2801.953 QTUM
-
130
Updated 3 days ago
$4.01
0.019516 ETH
$425.92
106.344 QTUM
-
131
Updated 2 days ago
$3.88
0.00058902 BTC
$0.00
0.000 QTUM
-
132
Updated 3 days ago
$0.00
0 USDT
$0.00
0.000 QTUM
-
133
Updated 3 days ago
$0.00
0 BTC
$0.00
0.000 QTUM
-