| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
/
Tether
|
$449,377,290,115.50
|
BTC/USDT btc |
$23,304.49
23319.19 USDT
|
0.01% | $621,125 | $776,039 |
$481,248,627
20650.467
BTC
|
47.17% | Recently | |
| 2 |
Ethereum
/
Tether
|
$203,150,219,239.11
|
ETH/USDT eth |
$1,684.15
1685.21 USDT
|
0.01% | $916,147 | $870,821 |
$201,314,192
119534.757
ETH
|
19.73% | Recently | |
| 3 |
Ethereum
/
USD Coin
|
$203,150,219,239.11
|
ETH/USDC eth |
$1,686.57
1685.51 USDC
|
0.01% | $326,730 | $325,317 |
$58,484,692
34676.737
ETH
|
5.73% | Recently | |
| 4 |
Binance...
/
Tether
|
$16,190,311,953.37
|
BUSD/USDT busd |
$1.00
0.99995 USDT
|
0.01% | $792,351 | $846,384 |
$35,859,108
35883520.000
BUSD
|
3.51% | Recently | |
| 5 |
Ethereum
/
Bitcoin
|
$203,150,219,239.11
|
ETH/BTC eth |
$1,684.51
0.072271 BTC
|
0.01% | $859,926 | $887,593 |
$28,389,177
16853.073
ETH
|
2.78% | Recently | |
| 6 |
Bitcoin
/
USD Coin
|
$449,377,290,115.50
|
BTC/USDC btc |
$23,336.07
23321.42 USDC
|
0.01% | $209,970 | $186,757 |
$22,834,342
978.500
BTC
|
2.24% | Recently | |
| 7 |
Bitcoin
/
Dai
|
$449,377,290,115.50
|
BTC/DAI btc |
$23,314.73
23326.39 DAI
|
0.01% | $255,417 | $181,694 |
$14,020,227
601.346
BTC
|
1.37% | Recently | |
| 8 |
Chainlink
/
Tether
|
$3,562,939,360.56
|
LINK/USDT link |
$7.24
7.242 USDT
|
0.07% | $206,571 | $208,847 |
$13,114,256
1812003.320
LINK
|
1.29% | Recently | |
| 9 |
Shiba Inu
/
Tether
|
$8,506,426,918.65
|
SHIB/USDT shib |
$0.00
0.0000144184 USDT
|
0.02% | $121,682 | $115,365 |
$12,485,061
866457861562.000
SHIB
|
1.22% | Recently | |
| 10 |
Cardano
/
Tether
|
$14,033,977,017.96
|
ADA/USDT ada |
$0.40
0.400201 USDT
|
0.09% | $146,634 | $173,509 |
$8,302,539
20759009.620
ADA
|
0.81% | Recently | |
| 11 |
ApeCoin
/
Tether
|
$2,236,423,501.67
|
APE/USDT ape |
$6.06
6.0597 USDT
|
0.04% | $105,457 | $110,369 |
$5,103,259
842694.943
APE
|
0.50% | Recently | |
| 12 |
Dogecoin
/
Tether
|
$12,799,017,703.49
|
DOGE/USDT doge |
$0.09
0.09267 USDT
|
0.05% | $198,140 | $182,306 |
$5,053,193
54563300.000
DOGE
|
0.50% | Recently | |
| 13 |
Stellar
/
Tether
|
$2,432,836,793.63
|
XLM/USDT xlm |
$0.09
0.0923 USDT
|
0.12% | $268,709 | $270,317 |
$4,654,003
50454375.180
XLM
|
0.46% | Recently | |
| 14 |
Aptos
/
Tether
|
$2,614,885,693.66
|
APT/USDT apt |
$16.06
16.0755 USDT
|
0.41% | $306,863 | $135,332 |
$4,334,045
269789.200
APT
|
0.42% | Recently | |
| 15 |
BNB
/
Tether
|
$52,680,232,436.93
|
BNB/USDT bnb |
$333.38
333.59 USDT
|
0.06% | $974,654 | $804,393 |
$4,306,019
12916.260
BNB
|
0.42% | Recently | |
| 16 |
TRON
/
Tether
|
$6,048,971,314.96
|
TRX/USDT trx |
$0.07
0.06588 USDT
|
0.03% | $336,422 | $339,510 |
$3,891,636
59108848.000
TRX
|
0.38% | Recently | |
| 17 |
Hedera
/
Tether
|
$1,931,580,139.80
|
HBAR/USDT hbar |
$0.07
0.073955 USDT
|
0.06% | $91,368 | $90,652 |
$3,655,785
49463747.440
HBAR
|
0.36% | Recently | |
| 18 |
Litecoin
/
Tether
|
$7,294,929,141.22
|
LTC/USDT ltc |
$101.02
101.0899 USDT
|
0.1% | $303,458 | $312,249 |
$2,966,323
29363.398
LTC
|
0.29% | Recently | |
| 19 |
Quint
/
Tether
|
$0.00
|
QUINT/USDT quint |
$1.40
1.403 USDT
|
2.92% | $48 | $149 |
$2,909,409
2075118.000
QUINT
|
0.29% | Recently | |
| 20 |
Lido DAO
/
Tether
|
$2,210,353,136.83
|
LDO/USDT ldo |
$2.65
2.647 USDT
|
0.46% | $33,688 | $136,581 |
$2,278,035
861196.400
LDO
|
0.22% | Recently | |
| 21 |
Avalanche
/
Tether
|
$6,587,114,103.72
|
AVAX/USDT avax |
$20.87
20.8809 USDT
|
0.04% | $76,863 | $86,540 |
$1,955,940
93730.340
AVAX
|
0.19% | Recently | |
| 22 |
STEPN
/
Tether
|
$332,306,769.18
|
GMT/USDT gmt |
$0.55
0.54975 USDT
|
0.01% | $98,199 | $107,673 |
$1,808,623
3292142.800
GMT
|
0.18% | Recently | |
| 23 |
BinaryX
/
Tether
|
$270,361,747.39
|
BNX/USDT bnx |
$102.43
102.49 USDT
|
0.47% | $12,901 | $51,421 |
$1,774,642
17326.200
BNX
|
0.17% | Recently | |
| 24 |
TrueUSD
/
Tether
|
$947,910,458.08
|
TUSD/USDT tusd |
$1.00
1 USDT
|
0.04% | $61,363 | $55,296 |
$1,706,255
1707332.120
TUSD
|
0.17% | Recently | |
| 25 |
HyperCh...
/
Tether
|
$0.00
|
HYPER/USDT hyper |
$0.00
0.0036406 USDT
|
1.12% | $2,222 | $45 |
$1,649,751
453462365.740
HYPER
|
0.16% | Recently | |
| 26 |
Render
/
Tether
|
$633,802,602.90
|
RNDR/USDT rndr |
$2.12
2.117 USDT
|
0.43% | $9,363 | $23,691 |
$1,381,739
653099.400
RNDR
|
0.14% | Recently | |
| 27 |
Polygon
/
Tether
|
$11,486,256,177.53
|
MATIC/USDT matic |
$1.27
1.2731 USDT
|
0.16% | $153,185 | $130,850 |
$1,368,396
1075532.000
MATIC
|
0.13% | Recently | |
| 28 |
GroveCoin
/
Tether
|
$0.00
|
GRV/USDT grv |
$0.71
0.7116 USDT
|
2.29% | $1,051 | $1,795 |
$1,339,270
1883337.300
GRV
|
0.13% | Recently | |
| 29 |
DEXO
/
Tether
|
$0.00
|
DEXO/USDT dexo |
$0.01
0.00719293 USDT
|
0.27% | $31 | $29 |
$1,314,873
182925284.000
DEXO
|
0.13% | Recently | |
| 30 |
yearn.f...
/
Tether
|
$258,044,405.92
|
YFI/USDT yfi |
$7,878.03
7883 USDT
|
0.1% | $108,933 | $91,898 |
$1,301,787
165.243
YFI
|
0.13% | Recently | |
| 31 |
Ethereum
/
Dai
|
$203,150,219,239.11
|
ETH/DAI eth |
$1,685.46
1686.3 DAI
|
0.01% | $309,953 | $280,825 |
$1,215,385
721.101
ETH
|
0.12% | Recently | |
| 32 |
Uniswap
/
Tether
|
$5,282,025,152.20
|
UNI/USDT uni |
$7.00
7.0051 USDT
|
0.08% | $153,065 | $171,046 |
$1,206,054
172276.620
UNI
|
0.12% | Recently | |
| 33 |
HELLO
/
Tether
|
$10,273,031.12
|
HELLO/USDT hello |
$0.02
0.021157 USDT
|
3.91% | $30 | $0 |
$1,182,163
55913794.000
HELLO
|
0.12% | Recently | |
| 34 |
NEAR Pr...
/
Tether
|
$2,129,426,835.18
|
NEAR/USDT near |
$2.49
2.49 USDT
|
0.1% | $71,717 | $78,921 |
$1,066,595
428621.940
NEAR
|
0.10% | Recently | |
| 35 |
Injective
/
Tether
|
$329,430,361.63
|
INJ/USDT inj |
$4.22
4.225 USDT
|
0.27% | $3,852 | $16,712 |
$1,009,493
239084.080
INJ
|
0.10% | Recently | |
| 36 |
dYdX
/
Tether
|
$479,170,948.32
|
DYDX/USDT dydx |
$3.25
3.254 USDT
|
0.1% | $289,889 | $258,633 |
$944,724
290510.260
DYDX
|
0.09% | Recently | |
| 37 |
My Neig...
/
Tether
|
$136,813,860.99
|
ALICE/USDT alice |
$2.15
2.155 USDT
|
0.1% | $110,228 | $88,662 |
$936,637
434930.660
ALICE
|
0.09% | Recently | |
| 38 |
Hooked ...
/
Tether
|
$0.00
|
HOOK/USDT hook |
$3.91
3.9138 USDT
|
0.42% | $11,034 | $31,390 |
$896,718
229273.200
HOOK
|
0.09% | Recently | |
| 39 |
BitMart
/
Tether
|
$18,657,174.00
|
BMX/USDT bmx |
$0.11
0.1058 USDT
|
0.47% | $8,333 | $2,445 |
$895,240
8466965.600
BMX
|
0.09% | Recently | |
| 40 |
Compound
/
Tether
|
$396,639,481.11
|
COMP/USDT comp |
$57.81
57.85 USDT
|
0.13% | $111,596 | $101,433 |
$874,799
15131.402
COMP
|
0.09% | Recently | |
| 41 |
Chiliz
/
Tether
|
$872,464,882.04
|
CHZ/USDT chz |
$0.16
0.163199 USDT
|
0.91% | $106,743 | $113,366 |
$867,767
5320592.000
CHZ
|
0.09% | Recently | |
| 42 |
Bit Gam...
/
Tether
|
$5,258,405.51
|
BGVT/USDT bgvt |
$0.00
0.000171 USDT
|
1.4% | $276 | $118 |
$830,515
4859877027.035
BGVT
|
0.08% | Recently | |
| 43 |
Arweave
/
Tether
|
$659,325,094.96
|
AR/USDT ar |
$13.21
13.22 USDT
|
0.37% | $63,934 | $82,276 |
$818,842
61978.740
AR
|
0.08% | Recently | |
| 44 |
Fantom
/
Tether
|
$1,651,740,331.30
|
FTM/USDT ftm |
$0.59
0.5943 USDT
|
0.08% | $96,065 | $183,065 |
$800,705
1348157.560
FTM
|
0.08% | Recently | |
| 45 |
JasmyCoin
/
Tether
|
$38,072,804.76
|
JASMY/USDT jasmy |
$0.01
0.008076 USDT
|
2.46% | $498 | $207 |
$781,436
96826178.000
JASMY
|
0.08% | Recently | |
| 46 |
BitMart
/
Bitcoin
|
$18,657,174.00
|
BMX/BTC bmx |
$0.11
0.00000455 BTC
|
1.01% | $865 | $1,450 |
$776,990
7326463.600
BMX
|
0.08% | Recently | |
| 47 |
Dai
/
Tether
|
$5,096,284,357.40
|
DAI/USDT dai |
$1.00
0.99975 USDT
|
0.01% | $412,079 | $415,203 |
$776,438
777122.600
DAI
|
0.08% | Recently | |
| 48 |
Theta N...
/
Tether
|
$1,194,644,885.59
|
THETA/USDT theta |
$1.19
1.193 USDT
|
0.1% | $82,714 | $81,008 |
$773,706
648947.800
THETA
|
0.08% | Recently | |
| 49 |
XRP
/
Tether
|
$20,442,010,291.51
|
XRP/USDT xrp |
$0.40
0.4018 USDT
|
0.42% | $131,803 | $193,029 |
$766,499
1908962.400
XRP
|
0.08% | Recently | |
| 50 |
Omax
/
Tether
|
$3,856,928.39
|
OMAX/USDT omax |
$0.00
0.0004287 USDT
|
0.28% | $303 | $317 |
$766,071
1788181250.000
OMAX
|
0.08% | Recently |
| # | Coin | Market Cap | Pair | Price | Spread | +2% Depth | -2% Depth | 24h Volume | Volume % | Last Updated | Trust Score |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Singula...
/
Tether
|
$774,003,879.03
|
AGIX/USDT agix |
$0.64
0.64076 USDT
|
0.81% | $77,495 | $64,706 |
$4,313,574
6736212.400
AGIX
|
0.42% | Recently | |
| 2 | ? | BCB/USDT bcb |
$0.01
0.012718 USDT
|
15.88% | - | - |
$3,635,809
286073686.000
BCB
|
0.36% | Recently | - | |
| 3 |
Kava
/
Tether
|
$420,240,616.75
|
KAVA/USDT kava |
$1.04
1.041 USDT
|
0.49% | $12,024 | $33,952 |
$1,704,289
1638198.000
KAVA
|
0.17% | Recently | |
| 4 |
Monero
/
Tether
|
$3,053,335,942.33
|
XMR/USDT xmr |
$168.19
168.3 USDT
|
0.46% | $34,027 | $42,853 |
$673,793
4006.052
XMR
|
0.07% | Recently | |
| 5 | ? | SHINJA/USDT shinja |
$0.00
0.000107152 USDT
|
13.34% | - | - |
$619,736
5787363242.000
SHINJ
|
0.06% | Recently | - | |
| 6 |
Rocket ...
/
Tether
|
$817,627,423.39
|
RPL/USDT rpl |
$42.73
42.76 USDT
|
0.54% | $2,425 | $6,570 |
$415,024
9712.020
RPL
|
0.04% | Recently | |
| 7 | ? | GAMEX/USDT gamex |
$0.01
0.009863 USDT
|
0.91% | $169 | $26 |
$349,876
35496052.000
GAMEX
|
0.03% | Recently | ||
| 8 | ? | WOOF/USDT woof |
$0.00
0.004079 USDT
|
1.99% | $2,275 | $2,909 |
$310,060
76061820.000
WOOF
|
0.03% | Recently | ||
| 9 | ? | BTCBANK/USDT btcbank |
$32.22
32.24 USDT
|
0.09% | $1,952 | $190 |
$264,584
8211.900
BTCBA
|
0.03% | Recently | ||
| 10 | ? | FTSWP/USDT ftswp |
$14.20
14.211 USDT
|
0.04% | $753 | $851 |
$246,998
17392.620
FTSWP
|
0.02% | Recently | ||
| 11 |
Radiant...
/
Tether
|
$52,172,785.19
|
RDNT/USDT rdnt |
$0.29
0.286 USDT
|
0.6% | $5,666 | $920 |
$231,051
808380.800
RDNT
|
0.02% | Recently | |
| 12 | ? | LIT/USDT lit |
$1.10
1.0991 USDT
|
0.49% | $17,073 | $54,616 |
$185,492
168874.000
LIT
|
0.02% | Recently | ||
| 13 | ? | CAUSE/USDT cause |
$0.41
0.41097 USDT
|
2.3% | $59 | $223 |
$173,902
423438.800
CAUSE
|
0.02% | Recently | ||
| 14 | ? | FIX00/USDT fix00 |
$0.01
0.01000135 USDT
|
0.31% | $3,389 | $2,843 |
$125,018
12508038.000
FIX00
|
0.01% | Recently | ||
| 15 | ? | ZENIQ/USDT zeniq |
$0.05
0.0466 USDT
|
2.88% | $107 | $263 |
$90,386
1940948.000
ZENIQ
|
0.01% | Recently | ||
| 16 | ? | SPXC/USDT spxc |
$0.00
0.0000000003191 USDT
|
3.08% | $230 | $241 |
$81,310
254972799245912.000
SPXC
|
0.01% | Recently | ||
| 17 | ? | TROJANIX/USDT trojanix |
$0.00
0.00002394 USDT
|
2.45% | $67 | $22 |
$64,261
2685961694.000
TROJA
|
0.01% | Recently | ||
| 18 | ? | ONLYFANS/USDT onlyfans |
$0.00
0.00000000001934 USDT
|
1.03% | $18 | $35 |
$61,518
3183050421289224.000
ONLYF
|
0.01% | Recently | ||
| 19 | ? | CCGDS/USDT ccgds |
$0.20
0.20384448 USDT
|
3.12% | $500 | $465 |
$60,770
298307.800
CCGDS
|
0.01% | Recently | ||
| 20 |
Helkin
/
Tether
|
$0.00
|
HK/USDT hk |
$0.09
0.09203 USDT
|
2.48% | $226 | $57 |
$56,769
617250.000
HK
|
0.01% | Recently | |
| 21 | ? | MGXG/USDT mgxg |
$0.10
0.099666 USDT
|
0.85% | $434 | $55 |
$43,901
440790.020
MGXG
|
0.00% | Recently | ||
| 22 | ? | PAYBIT/USDT paybit |
$0.00
0.005 USDT
|
5.66% | - | - |
$31,298
6263611.020
PAYBI
|
0.00% | Recently | - | |
| 23 |
LTO Net...
/
Tether
|
$42,660,318.88
|
LTO/USDT lto |
$0.10
0.10451 USDT
|
0.9% | $796 | $1,034 |
$14,577
139576.000
LTO
|
0.00% | Recently | |
| 24 |
Agenor
/
Tether
|
$0.00
|
AGE/USDT age |
$0.01
0.005106 USDT
|
1.94% | $26 | $722 |
$14,492
2840050.000
AGE
|
0.00% | Recently | |
| 25 |
WiBX
/
Tether
|
$0.00
|
WBX/USDT wbx |
$0.01
0.008744 USDT
|
8.78% | - | - |
$8,746
1000886.000
WBX
|
0.00% | Recently | - |
| 26 | ? | MOON/USDT moon |
$0.03
0.035 USDT
|
5.71% | - | - |
$7,081
202453.204
MOON
|
0.00% | Recently | - | |
| 27 | ? | MEMV/USDT memv |
$0.18
0.177 USDT
|
12.9% | - | - |
$5,913
33432.800
MEMV
|
0.00% | Recently | - | |
| 28 | ? | OZONE/USDT ozone |
$99.94
100 USDT
|
0.87% | $30,980 | $4,692 |
$5,762
57.660
OZONE
|
0.00% | Recently | ||
| 29 | ? | VC/USDT vc |
$0.01
0.007686 USDT
|
1.09% | $18 | $10 |
$5,563
724347.160
VC
|
0.00% | Recently | ||
| 30 | ? | KAU/USDT kau |
$60.92
60.965756 USDT
|
2.14% | $4,817 | $7,874 |
$5,465
89.708
KAU
|
0.00% | Recently | ||
| 31 | ? | LEX/USDT lex |
$1.93
1.935 USDT
|
1.78% | $55 | $658 |
$5,064
2618.880
LEX
|
0.00% | Recently | ||
| 32 | ? | KAG/USDT kag |
$22.74
22.759873 USDT
|
3.08% | $3,343 | $2,971 |
$5,056
222.324
KAG
|
0.00% | Recently | ||
| 33 |
Coinweb
/
Tether
|
$32,201,028.33
|
CWEB/USDT cweb |
$0.01
0.013734 USDT
|
14.95% | - | - |
$5,957
433848.000
CWEB
|
- | **5 days ago Traded 5 days ago | - |
| 34 | ? | CASH/USDT cash |
$0.00
0.002755 USDT
|
9.0% | $0 | $0 |
$5,517
2001285.800
CASH
|
- | **6 days ago Traded 6 days ago |
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | PoR | Total |
|---|---|---|---|---|---|---|---|
| 1.0 | 1.0 | 2.0 | 0.5 | 0.5 | 0.5 | 0.0 | 6/10 |
| Liquidity | 1.0 |
|---|---|
| Scale | 1.0 |
| Cybersecurity | 2.0 |
| API Coverage | 0.5 |
| Team | 0.5 |
| Incident | 0.5 |
| PoR | 0.0 |
| Total | 6/10 |
| Reported Trading Volume | |
|---|---|
| Normalized Trading Volume | |
| Reported-Normalized Volume Ratio | 0.858 |
| Average Bid-Ask Spread | 1.987% |
| Trading Pair Total Trust Score |
|
| Normalized Volume Percentile | 98th |
|---|---|
| Combined Orderbook Percentile | 91th |
| Tickers Data | Historical Trades Data | Orderbook Data | Trading via API | Candlestick | Websocket | Public Documentation | |
|---|---|---|---|---|---|---|---|
| Availability | [source] |
| Grade | A |
| Tickers Data | |
| Historical Trades Data | |
| Orderbook Data | |
| Trading Via Api | |
| OHLC Data | |
| Websocket | |
| Public Documentation |
| Team is public | |
|---|---|
| Team profile page | [source] |
| 05 Dec 2021 - Bitmart was hacked close to $200m. Withdrawals have resumed and victims reimbursed [source] - Resolved |
|---|
| License & Authorization | Sanctions | Senior Public Figure | Jurisdiction Risks | KYC Procedures | Negative News | AML | |
|---|---|---|---|---|---|---|---|
| Risk | Low | Medium | High | Medium | Low | Medium | Medium |
| License & Authorization | Low |
|---|---|
| Sanctions | Medium |
| Senior Public Figure | High |
| Jurisdiction Risks | Medium |
| KYC Procedures | Low |
| Negative News | Medium |
| AML | Medium |
| Liquidity | Scale | Cybersecurity | API Coverage | Team | Incident | PoR | Total |
|---|---|---|---|---|---|---|---|
| 1.0 | 1.0 | 2.0 | 0.5 | 0.5 | 0.5 | 0.0 | 6/10 |
| Liquidity | 1.0 |
|---|---|
| Scale | 1.0 |
| Cybersecurity | 2.0 |
| API Coverage | 0.5 |
| Team | 0.5 |
| Incident | 0.5 |
| PoR | 0.0 |
| Total | 6/10 |
