Quack AI Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $585,282,867 | $29,571,455 | N/A |
| 2026-10-20 | $628,715,593 | $90,623,530 | $0.124346 |
| 2026-10-19 | $528,442,731 | $59,639,484 | $0.133573 |
| 2026-10-18 | $581,391,657 | $201,197,889 | $0.112270 |
| 2026-10-17 | $271,872,951 | $18,326,964 | $0.123519 |
| 2026-10-16 | $244,612,150 | $14,679,628 | $0.057761 |
| 2026-10-15 | $239,682,837 | $31,992,966 | $0.051969 |
| 2026-10-14 | $197,668,023 | $28,091,494 | $0.050922 |
| 2026-10-13 | $141,367,482 | $7,498,572 | $0.04199547 |
| 2026-10-12 | $142,154,830 | $7,297,268 | $0.03003417 |
| 2026-10-11 | $149,125,531 | $10,903,734 | $0.03020144 |
| 2026-10-10 | $135,555,890 | $21,956,726 | $0.03168240 |
| 2026-10-09 | $125,687,777 | $18,516,907 | $0.02879947 |
| 2026-10-08 | $100,695,100 | $3,371,990 | $0.02690523 |
| 2026-10-07 | $99,001,970 | $6,033,711 | $0.02155520 |
| 2026-10-06 | $98,431,204 | $2,695,349 | $0.02119276 |
| 2026-10-05 | $100,148,309 | $2,086,192 | $0.02107058 |
| 2026-10-04 | $102,428,214 | $5,919,960 | $0.02143815 |
| 2026-10-03 | $102,174,136 | $12,247,020 | $0.02192619 |
| 2026-10-02 | $92,734,315 | $3,582,316 | $0.02187180 |
Want data in another currency? Use our API
Or check it out in the app stores
