Quack AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $92,072,155 | $3,186,622 | N/A |
| 2026-08-18 | $83,328,587 | $3,288,104 | $0.02119986 |
| 2026-08-17 | $108,554,950 | $9,025,139 | $0.01918663 |
| 2026-08-16 | $102,232,426 | $5,031,476 | $0.02499506 |
| 2026-08-15 | $94,700,116 | $1,544,908 | $0.02353929 |
| 2026-08-14 | $94,716,860 | $2,155,324 | $0.02180495 |
| 2026-08-13 | $225,111,365 | $1,889,594 | $0.02180881 |
| 2026-08-12 | $217,207,714 | $2,032,255 | $0.02251114 |
| 2026-08-11 | $226,914,953 | $4,833,762 | $0.02172077 |
| 2026-08-10 | $223,285,763 | $1,478,924 | $0.02269150 |
| 2026-08-09 | $217,537,202 | $1,698,314 | $0.02232858 |
| 2026-08-08 | $230,274,485 | $1,107,340 | $0.02175372 |
| 2026-08-07 | $227,143,619 | $1,770,706 | $0.02302745 |
| 2026-08-06 | $213,593,243 | $1,908,661 | $0.02271436 |
| 2026-08-05 | $211,154,949 | $993,952 | $0.02135932 |
| 2026-08-04 | $213,534,535 | $1,010,230 | $0.02111549 |
| 2026-08-03 | $225,988,012 | $1,996,095 | $0.02135345 |
| 2026-08-02 | $232,389,137 | $2,634,833 | $0.02259880 |
| 2026-08-01 | $207,889,540 | $1,649,723 | $0.02323891 |
| 2026-07-31 | $221,370,144 | $2,413,543 | $0.02078895 |
Want data in another currency? Use our API
Or check it out in the app stores
