Quack AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $113,247,637 | $6,208,741 | N/A |
| 2026-09-20 | $107,828,609 | $4,479,826 | $0.02527160 |
| 2026-09-19 | $112,834,390 | $2,917,262 | $0.02406232 |
| 2026-09-18 | $110,134,185 | $2,787,056 | $0.02517938 |
| 2026-09-17 | $108,750,278 | $2,089,039 | $0.02457682 |
| 2026-09-16 | $107,318,981 | $1,501,010 | $0.02426799 |
| 2026-09-15 | $109,321,434 | $1,445,815 | $0.02394860 |
| 2026-09-14 | $110,890,733 | $3,086,289 | $0.02458964 |
| 2026-09-13 | $105,669,495 | $4,666,326 | $0.02494262 |
| 2026-09-12 | $113,084,339 | $3,053,509 | $0.02376821 |
| 2026-09-11 | $114,160,038 | $2,026,496 | $0.02543603 |
| 2026-09-10 | $113,033,436 | $2,421,329 | $0.02567798 |
| 2026-09-09 | $118,780,624 | $3,041,956 | $0.02542458 |
| 2026-09-08 | $123,322,575 | $5,494,399 | $0.02671729 |
| 2026-09-07 | $117,516,315 | $3,696,318 | $0.02773891 |
| 2026-09-06 | $114,063,280 | $5,620,522 | $0.02643291 |
| 2026-09-05 | $119,256,353 | $12,518,288 | $0.02565622 |
| 2026-09-04 | $95,957,488 | $1,321,156 | $0.02682430 |
| 2026-09-03 | $95,313,105 | $1,435,858 | $0.02158369 |
| 2026-09-02 | $96,408,394 | $1,928,857 | $0.02143875 |
Want data in another currency? Use our API
Or check it out in the app stores
