Quack AI Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $96,100,202 | $1,525,211 | N/A |
| 2026-08-26 | $95,214,378 | $1,739,604 | $0.02212732 |
| 2026-08-25 | $95,391,380 | $1,607,247 | $0.02192336 |
| 2026-08-24 | $95,524,778 | $2,864,621 | $0.02196412 |
| 2026-08-23 | $95,461,790 | $2,652,667 | $0.02199483 |
| 2026-08-22 | $96,346,675 | $2,688,450 | $0.02198033 |
| 2026-08-21 | $90,012,450 | $1,808,640 | $0.02218408 |
| 2026-08-20 | $91,757,217 | $1,571,888 | $0.02072560 |
| 2026-08-19 | $92,072,155 | $3,186,622 | $0.02112734 |
| 2026-08-18 | $83,193,522 | $3,310,841 | $0.02119986 |
| 2026-08-17 | $108,730,194 | $8,249,331 | $0.01915553 |
| 2026-08-16 | $102,508,049 | $5,087,882 | $0.02503541 |
| 2026-08-15 | $94,768,171 | $1,675,723 | $0.02360275 |
| 2026-08-14 | $94,591,204 | $2,143,104 | $0.02182062 |
| 2026-08-13 | $225,111,365 | $1,889,594 | $0.02177987 |
| 2026-08-12 | $217,207,714 | $2,032,255 | $0.02251114 |
| 2026-08-11 | $226,914,953 | $4,833,762 | $0.02172077 |
| 2026-08-10 | $220,883,060 | $2,873,510 | $0.02269150 |
| 2026-08-09 | $217,674,963 | $1,678,763 | $0.02208831 |
| 2026-08-08 | $230,605,352 | $1,138,999 | $0.02176750 |
Want data in another currency? Use our API
Or check it out in the app stores
