Quack AI Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-08-15	$94,768,171	$1,675,723	N/A
2026-08-14	$94,716,860	$2,155,324	$0.02182062
2026-08-13	$225,111,365	$1,889,594	$0.02180881
2026-08-12	$217,207,714	$2,032,255	$0.02251114
2026-08-11	$226,914,953	$4,833,762	$0.02172077
2026-08-10	$223,285,763	$1,478,924	$0.02269150
2026-08-09	$217,537,202	$1,698,314	$0.02232858
2026-08-08	$230,274,485	$1,107,340	$0.02175372
2026-08-07	$227,143,619	$1,770,706	$0.02302745
2026-08-06	$213,593,243	$1,908,661	$0.02271436
2026-08-05	$211,154,949	$993,952	$0.02135932
2026-08-04	$213,534,535	$1,010,230	$0.02111549
2026-08-03	$225,988,012	$1,996,095	$0.02135345
2026-08-02	$232,389,137	$2,634,833	$0.02259880
2026-08-01	$207,889,540	$1,649,723	$0.02323891
2026-07-31	$221,370,144	$2,413,543	$0.02078895
2026-07-30	$217,819,954	$3,699,108	$0.02213701
2026-07-29	$219,681,704	$3,660,727	$0.02178200
2026-07-28	$226,792,124	$4,730,589	$0.02196817
2026-07-27	$222,875,007	$8,447,857	$0.02267921