Quad Terminal Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-04 | $165,421 | $1.79 | N/A |
| 2026-07-03 | $165,448 | $1.79 | $0.00041597 |
| 2026-07-02 | $160,080 | $2.44 | $0.00040247 |
| 2026-07-01 | $152,158 | $1.58 | $0.00038256 |
| 2026-06-26 | $150,429 | $2.29 | $0.00037821 |
| 2026-06-25 | $93,228 | $3.90 | $0.00037430 |
| 2026-06-24 | $96,120 | $3.64 | $0.00038591 |
| 2026-06-19 | $100,415 | $24.60 | $0.00040315 |
| 2026-06-18 | $101,424 | $24.85 | $0.00040721 |
| 2026-06-17 | $102,286 | $55.67 | $0.00041067 |
| 2026-06-16 | $106,613 | $49.12 | $0.00042804 |
| 2026-06-15 | $106,475 | $113.35 | $0.00042749 |
| 2026-06-14 | $97,649 | $1.73 | $0.00039205 |
| 2026-06-10 | $116,246 | $3.71 | $0.00046671 |
| 2026-06-09 | $116,249 | $3.71 | $0.00046672 |
| 2026-06-08 | $118,485 | $89.50 | $0.00047570 |
| 2026-06-07 | $82,120 | $1.19 | $0.00032970 |
| 2026-06-06 | $80,095 | $2.45 | $0.00032157 |
| 2026-06-05 | $80,907 | $5.49 | $0.00032483 |
| 2026-06-04 | $89,085 | $3.07 | $0.00035767 |
Want data in another currency? Use our API
Or check it out in the app stores
