Quai Network Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-07-01	$9,791,079	$148,759	N/A
2026-06-30	$10,442,419	$138,945	$0.01009212
2026-06-29	$9,423,191	$77,361	$0.00908496
2026-06-28	$9,785,568	$108,243	$0.00945025
2026-06-27	$9,722,457	$87,890	$0.00940302
2026-06-26	$10,290,781	$88,359	$0.00996683
2026-06-25	$9,770,418	$37,261	$0.00947557
2026-06-24	$10,856,596	$109,441	$0.01054422
2026-06-23	$11,377,876	$114,257	$0.01098401
2026-06-22	$12,181,809	$119,355	$0.01177983
2026-06-21	$12,595,599	$95,735	$0.01220346
2026-06-20	$12,018,211	$89,749	$0.01165742
2026-06-19	$12,860,945	$114,118	$0.01249838
2026-06-18	$13,345,542	$229,113	$0.01299199
2026-06-17	$12,392,870	$108,190	$0.01207974
2026-06-16	$12,481,516	$153,815	$0.01219628
2026-06-15	$13,123,961	$117,280	$0.01282405
2026-06-14	$13,958,039	$98,658	$0.01360545
2026-06-13	$14,168,008	$124,157	$0.01384058
2026-06-12	$15,141,105	$98,427	$0.01481464