Quai Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $12,505,005 | $113,905 | N/A |
| 2026-08-17 | $12,545,589 | $124,814 | $0.01159725 |
| 2026-08-16 | $12,125,891 | $114,119 | $0.01165264 |
| 2026-08-15 | $12,413,103 | $117,404 | $0.01127305 |
| 2026-08-14 | $12,445,815 | $190,756 | $0.01155015 |
| 2026-08-13 | $11,691,305 | $107,747 | $0.01159987 |
| 2026-08-12 | $11,845,535 | $103,100 | $0.01091950 |
| 2026-08-11 | $12,626,067 | $93,227 | $0.01107245 |
| 2026-08-10 | $12,920,459 | $115,551 | $0.01177190 |
| 2026-08-09 | $12,755,551 | $122,884 | $0.01202092 |
| 2026-08-08 | $12,624,915 | $96,985 | $0.01188682 |
| 2026-08-07 | $12,583,087 | $108,167 | $0.01178241 |
| 2026-08-06 | $12,226,131 | $119,547 | $0.01177353 |
| 2026-08-05 | $12,392,961 | $128,128 | $0.01141043 |
| 2026-08-04 | $12,018,300 | $98,225 | $0.01158487 |
| 2026-08-03 | $13,033,400 | $78,483 | $0.01124809 |
| 2026-08-02 | $12,989,686 | $119,002 | $0.01222125 |
| 2026-08-01 | $12,287,527 | $102,171 | $0.01219824 |
| 2026-07-31 | $12,825,347 | $92,222 | $0.01170057 |
| 2026-07-30 | $13,910,616 | $110,686 | $0.01223591 |
Want data in another currency? Use our API
Or check it out in the app stores
