Quai Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $12,394,726 | $127,424 | N/A |
| 2026-08-04 | $12,018,300 | $98,225 | $0.01158652 |
| 2026-08-03 | $13,033,400 | $78,483 | $0.01124809 |
| 2026-08-02 | $12,989,686 | $119,002 | $0.01222125 |
| 2026-08-01 | $12,287,527 | $102,171 | $0.01219824 |
| 2026-07-31 | $12,825,347 | $92,222 | $0.01170057 |
| 2026-07-30 | $13,910,616 | $110,686 | $0.01223591 |
| 2026-07-29 | $14,660,040 | $115,490 | $0.01329746 |
| 2026-07-28 | $14,462,243 | $96,852 | $0.01403687 |
| 2026-07-27 | $16,413,656 | $139,777 | $0.01387257 |
| 2026-07-26 | $15,936,704 | $165,615 | $0.01571618 |
| 2026-07-25 | $15,398,630 | $189,909 | $0.01527771 |
| 2026-07-24 | $17,436,202 | $120,584 | $0.01478646 |
| 2026-07-23 | $17,650,180 | $128,495 | $0.01677070 |
| 2026-07-22 | $17,952,687 | $136,264 | $0.01694062 |
| 2026-07-21 | $18,395,890 | $173,880 | $0.01719779 |
| 2026-07-20 | $17,733,757 | $125,595 | $0.01766981 |
| 2026-07-19 | $19,556,186 | $146,129 | $0.01699120 |
| 2026-07-18 | $19,183,896 | $227,387 | $0.01877953 |
| 2026-07-17 | $20,431,505 | $275,982 | $0.01844075 |
Want data in another currency? Use our API
Or check it out in the app stores
