Quai Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-22 | $17,952,687 | $136,264 | N/A |
| 2026-07-21 | $18,398,563 | $172,740 | $0.01719779 |
| 2026-07-20 | $17,887,137 | $127,832 | $0.01767238 |
| 2026-07-19 | $19,561,640 | $146,161 | $0.01713816 |
| 2026-07-18 | $19,191,709 | $227,267 | $0.01878477 |
| 2026-07-17 | $20,432,961 | $276,003 | $0.01844826 |
| 2026-07-16 | $18,236,839 | $186,992 | $0.01965496 |
| 2026-07-15 | $20,322,833 | $332,426 | $0.01755297 |
| 2026-07-14 | $14,114,839 | $155,215 | $0.01957462 |
| 2026-07-13 | $18,585,239 | $219,448 | $0.01354751 |
| 2026-07-12 | $19,483,855 | $325,397 | $0.01784793 |
| 2026-07-11 | $13,897,702 | $147,449 | $0.01871933 |
| 2026-07-10 | $14,087,221 | $168,032 | $0.01326400 |
| 2026-07-09 | $13,240,279 | $182,729 | $0.01344893 |
| 2026-07-08 | $12,593,792 | $121,137 | $0.01264451 |
| 2026-07-07 | $13,119,604 | $127,296 | $0.01203793 |
| 2026-07-06 | $13,335,272 | $150,709 | $0.01254451 |
| 2026-07-05 | $12,871,744 | $121,069 | $0.01276410 |
| 2026-07-04 | $12,459,931 | $210,676 | $0.01232337 |
| 2026-07-03 | $11,628,802 | $194,065 | $0.01189604 |
Want data in another currency? Use our API
Or check it out in the app stores
