Quai Network Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-26 | $11,441,522 | $110,371 | N/A |
| 2026-09-25 | $11,166,019 | $96,518 | $0.01032551 |
| 2026-09-24 | $11,239,599 | $138,019 | $0.01006860 |
| 2026-09-23 | $11,012,431 | $203,643 | $0.01014977 |
| 2026-09-22 | $10,693,609 | $165,389 | $0.00995207 |
| 2026-09-21 | $9,411,831 | $118,078 | $0.00967423 |
| 2026-09-20 | $9,605,360 | $78,655 | $0.00849255 |
| 2026-09-19 | $9,764,772 | $116,920 | $0.00864357 |
| 2026-09-18 | $9,427,616 | $52,327 | $0.00879551 |
| 2026-09-17 | $9,542,471 | $150,317 | $0.00850447 |
| 2026-09-16 | $9,922,311 | $112,412 | $0.00861415 |
| 2026-09-15 | $9,621,686 | $75,040 | $0.00893078 |
| 2026-09-14 | $9,926,860 | $118,155 | $0.00866885 |
| 2026-09-13 | $10,892,602 | $84,599 | $0.00895284 |
| 2026-09-12 | $11,098,784 | $107,818 | $0.00983354 |
| 2026-09-11 | $11,748,810 | $126,281 | $0.01003043 |
| 2026-09-10 | $12,459,396 | $106,850 | $0.01055655 |
| 2026-09-09 | $12,346,966 | $132,032 | $0.01121145 |
| 2026-09-08 | $13,835,622 | $259,138 | $0.01112685 |
| 2026-09-07 | $11,869,308 | $134,915 | $0.01248496 |
Want data in another currency? Use our API
Or check it out in the app stores
