QUAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-10 | $41,129 | $7.81 | N/A |
| 2026-08-09 | $41,007 | $3.86 | $0.00004114 |
| 2026-08-08 | $39,736 | $3.77 | $0.00004102 |
| 2026-08-07 | $39,246 | $15.05 | $0.00003975 |
| 2026-08-06 | $39,669 | $1.19 | $0.00003926 |
| 2026-08-05 | $39,897 | $20.78 | $0.00003968 |
| 2026-08-04 | $39,884 | $2.27 | $0.00003991 |
| 2026-08-03 | $40,206 | $2.29 | $0.00003990 |
| 2026-07-31 | $40,428 | $8.75 | $0.00004022 |
| 2026-07-30 | $39,936 | $3.27 | $0.00004044 |
| 2026-07-29 | $40,166 | $3.90 | $0.00003995 |
| 2026-07-28 | $40,307 | $5.96 | $0.00004018 |
| 2026-07-27 | $41,670 | $3.22 | $0.00004032 |
| 2026-07-26 | $40,683 | $5.71 | $0.00004168 |
| 2026-07-25 | $40,658 | $5.71 | $0.00004070 |
| 2026-07-23 | $41,827 | $9.36 | $0.00004067 |
| 2026-07-22 | $42,207 | $42.25 | $0.00004184 |
| 2026-07-20 | $41,689 | $23.67 | $0.00004222 |
| 2026-07-19 | $41,345 | $8.87 | $0.00004170 |
| 2026-07-18 | $40,995 | $9.25 | $0.00004136 |
Want data in another currency? Use our API
Or check it out in the app stores
