QUAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-07 | $59,646 | $15.69 | N/A |
| 2026-10-06 | $60,017 | $14.26 | $0.00005967 |
| 2026-10-05 | $60,428 | $1.47 | $0.00006004 |
| 2026-10-04 | $59,172 | $33.51 | $0.00006045 |
| 2026-10-03 | $59,146 | $130.81 | $0.00005919 |
| 2026-10-02 | $59,461 | $93.04 | $0.00005917 |
| 2026-10-01 | $60,066 | $362.45 | $0.00005948 |
| 2026-09-30 | $62,289 | $18.69 | $0.00006009 |
| 2026-09-29 | $62,260 | $311.05 | $0.00006231 |
| 2026-09-28 | $63,180 | $301.05 | $0.00006228 |
| 2026-09-27 | $63,715 | $1.11 | $0.00006320 |
| 2026-09-26 | $64,303 | $15.97 | $0.00006374 |
| 2026-09-25 | $64,168 | $4.05 | $0.00006432 |
| 2026-09-23 | $62,207 | $1.81 | $0.00006419 |
| 2026-09-22 | $62,394 | $32.34 | $0.00006223 |
| 2026-09-21 | $58,858 | $4.47 | $0.00006242 |
| 2026-09-20 | $58,376 | $105.39 | $0.00005888 |
| 2026-09-19 | $58,636 | $210.47 | $0.00005840 |
| 2026-09-18 | $52,972 | $3.83 | $0.00005866 |
| 2026-09-17 | $52,623 | $57.99 | $0.00005299 |
Want data in another currency? Use our API
Or check it out in the app stores
