QUAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-14 | $52,173 | $5.34 | N/A |
| 2026-09-13 | $53,508 | $8.35 | $0.00005219 |
| 2026-09-12 | $53,849 | $105.38 | $0.00005353 |
| 2026-09-11 | $52,526 | $26.57 | $0.00005387 |
| 2026-09-09 | $55,169 | $30.67 | $0.00005254 |
| 2026-09-08 | $55,091 | $107.16 | $0.00005519 |
| 2026-09-07 | $56,667 | $1.35 | $0.00005511 |
| 2026-09-05 | $54,727 | $1.75 | $0.00005669 |
| 2026-09-04 | $56,003 | $173.82 | $0.00005474 |
| 2026-09-03 | $54,964 | $325.12 | $0.00005602 |
| 2026-09-02 | $56,349 | $98.45 | $0.00005498 |
| 2026-09-01 | $58,701 | $1.60 | $0.00005637 |
| 2026-08-31 | $58,371 | $25.87 | $0.00005872 |
| 2026-08-30 | $60,208 | $4.64 | $0.00005839 |
| 2026-08-29 | $59,401 | $65.66 | $0.00006023 |
| 2026-08-28 | $62,021 | $151.84 | $0.00005942 |
| 2026-08-27 | $57,513 | $41.79 | $0.00006204 |
| 2026-08-26 | $54,515 | $1.94 | $0.00005753 |
| 2026-08-25 | $57,077 | $61.20 | $0.00005453 |
| 2026-08-24 | $53,677 | $17.78 | $0.00005710 |
Want data in another currency? Use our API
Or check it out in the app stores
