QUAIN Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-24 | $53,677 | $17.78 | N/A |
| 2026-08-23 | $52,923 | $380.25 | $0.00005370 |
| 2026-08-22 | $50,842 | $111.01 | $0.00005294 |
| 2026-08-21 | $46,977 | $125.19 | $0.00005086 |
| 2026-08-20 | $45,286 | $53.79 | $0.00004699 |
| 2026-08-19 | $41,149 | $25.72 | $0.00004530 |
| 2026-08-18 | $40,501 | $29.73 | $0.00004116 |
| 2026-08-17 | $39,673 | $13.00 | $0.00004051 |
| 2026-08-16 | $40,315 | $55.08 | $0.00003969 |
| 2026-08-15 | $40,518 | $26.02 | $0.00004033 |
| 2026-08-14 | $41,119 | $1.17 | $0.00004053 |
| 2026-08-13 | $41,052 | $1.17 | $0.00004113 |
| 2026-08-11 | $40,942 | $3.02 | $0.00004107 |
| 2026-08-10 | $41,163 | $7.82 | $0.00004096 |
| 2026-08-09 | $41,007 | $3.86 | $0.00004118 |
| 2026-08-08 | $39,736 | $3.77 | $0.00004102 |
| 2026-08-07 | $39,246 | $15.05 | $0.00003975 |
| 2026-08-06 | $39,669 | $1.19 | $0.00003926 |
| 2026-08-05 | $39,897 | $20.78 | $0.00003968 |
| 2026-08-04 | $39,884 | $2.27 | $0.00003991 |
Want data in another currency? Use our API
Or check it out in the app stores
