Quakk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $39,983 | $28.12 | N/A |
| 2026-10-14 | $40,980 | $63.49 | $0.00004079 |
| 2026-10-13 | $40,252 | $29.60 | $0.00004181 |
| 2026-10-12 | $41,857 | $1.50 | $0.00004107 |
| 2026-10-11 | $41,309 | $4.21 | $0.00004271 |
| 2026-10-10 | $40,972 | $2.10 | $0.00004215 |
| 2026-10-09 | $41,114 | $1.10 | $0.00004180 |
| 2026-10-08 | $43,444 | $75.80 | $0.00004195 |
| 2026-10-07 | $45,161 | $34.57 | $0.00004432 |
| 2026-10-06 | $45,273 | $5.54 | $0.00004608 |
| 2026-10-05 | $45,753 | $34.13 | $0.00004619 |
| 2026-10-04 | $44,679 | $44.81 | $0.00004668 |
| 2026-10-03 | $43,924 | $1.35 | $0.00004558 |
| 2026-10-02 | $43,750 | $11.83 | $0.00004481 |
| 2026-10-01 | $43,745 | $19.94 | $0.00004464 |
| 2026-09-30 | $44,218 | $87.61 | $0.00004463 |
| 2026-09-29 | $44,227 | $56.42 | $0.00004511 |
| 2026-09-28 | $45,030 | $7.56 | $0.00004512 |
| 2026-09-27 | $44,800 | $86.41 | $0.00004594 |
| 2026-09-26 | $44,160 | $36.38 | $0.00004571 |
Want data in another currency? Use our API
Or check it out in the app stores
