Quakk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-25 | $38,349 | $425.29 | N/A |
| 2026-08-24 | $35,181 | $8.93 | $0.00003912 |
| 2026-08-23 | $34,537 | $14.11 | $0.00003589 |
| 2026-08-22 | $34,501 | $13.28 | $0.00003523 |
| 2026-08-21 | $32,049 | $48.55 | $0.00003519 |
| 2026-08-20 | $30,905 | $114.76 | $0.00003269 |
| 2026-08-19 | $28,240 | $1.53 | $0.00003153 |
| 2026-08-18 | $27,856 | $47.01 | $0.00002881 |
| 2026-08-17 | $27,676 | $33.98 | $0.00002842 |
| 2026-08-16 | $28,240 | $2.24 | $0.00002823 |
| 2026-08-15 | $28,190 | $11.11 | $0.00002881 |
| 2026-08-14 | $28,603 | $2.15 | $0.00002876 |
| 2026-08-13 | $28,409 | $2.20 | $0.00002918 |
| 2026-08-12 | $28,464 | $35.23 | $0.00002898 |
| 2026-08-11 | $28,131 | $4.36 | $0.00002904 |
| 2026-08-10 | $28,243 | $3.63 | $0.00002870 |
| 2026-08-09 | $28,090 | $2.19 | $0.00002881 |
| 2026-08-08 | $27,164 | $16.05 | $0.00002865 |
| 2026-08-07 | $26,717 | $6.34 | $0.00002771 |
| 2026-08-06 | $27,031 | $3.31 | $0.00002725 |
Want data in another currency? Use our API
Or check it out in the app stores
