Quakk Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-07 | $32,081 | $47.51 | N/A |
| 2026-07-06 | $32,596 | $46.48 | $0.00003325 |
| 2026-07-05 | $32,852 | $53.05 | $0.00003351 |
| 2026-07-04 | $33,454 | $348.62 | $0.00003412 |
| 2026-07-03 | $31,210 | $3.10 | $0.00003183 |
| 2026-07-02 | $30,565 | $7.60 | $0.00003117 |
| 2026-07-01 | $29,499 | $71.44 | $0.00003009 |
| 2026-06-30 | $28,437 | $2.28 | $0.00002900 |
| 2026-06-29 | $27,499 | $3.89 | $0.00002805 |
| 2026-06-28 | $27,552 | $3.90 | $0.00002810 |
| 2026-06-27 | $27,160 | $5.19 | $0.00002770 |
| 2026-06-26 | $27,667 | $3.42 | $0.00002822 |
| 2026-06-25 | $24,885 | $4.93 | $0.00002538 |
| 2026-06-24 | $26,389 | $3.30 | $0.00002692 |
| 2026-06-23 | $26,451 | $3.05 | $0.00002698 |
| 2026-06-22 | $28,537 | $3.47 | $0.00002911 |
| 2026-06-20 | $28,081 | $23.22 | $0.00002864 |
| 2026-06-19 | $26,783 | $4.04 | $0.00002732 |
| 2026-06-18 | $26,344 | $3.64 | $0.00002687 |
| 2026-06-17 | $27,842 | $10.14 | $0.00002840 |
Want data in another currency? Use our API
Or check it out in the app stores
