Quan2um Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $127,553 | $13,205.06 | N/A |
| 2026-09-28 | $131,511 | $12,610.81 | $0.00018315 |
| 2026-09-27 | $132,895 | $12,852.69 | $0.00018883 |
| 2026-09-26 | $132,806 | $14,785.70 | $0.00019082 |
| 2026-09-25 | $142,192 | $13,628.13 | $0.00019069 |
| 2026-09-24 | $139,162 | $13,443.85 | $0.00020417 |
| 2026-09-23 | $152,871 | $13,693.63 | $0.00019982 |
| 2026-09-22 | $163,168 | $7,559.20 | $0.00021951 |
| 2026-09-21 | $165,095 | $14.99 | $0.00023429 |
| 2026-09-20 | $169,753 | $12.18 | $0.00023706 |
| 2026-09-19 | $172,077 | $10,857.90 | $0.00024375 |
| 2026-09-18 | $154,328 | $9,991.63 | $0.00024708 |
| 2026-09-17 | $154,343 | $7,154.75 | $0.00022160 |
| 2026-09-16 | $158,505 | $10,143.75 | $0.00021556 |
| 2026-09-15 | $168,102 | $13,737.53 | $0.00022137 |
| 2026-09-14 | $173,236 | $12,569.01 | $0.00023477 |
| 2026-09-13 | $179,147 | $12,955.63 | $0.00024194 |
| 2026-09-12 | $180,606 | $6,707.25 | $0.00025020 |
| 2026-09-11 | $176,774 | $1,343.66 | $0.00025224 |
| 2026-09-10 | $196,117 | $2.90 | $0.00024688 |
Want data in another currency? Use our API
Or check it out in the app stores
