Quan2um Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $385,136 | $22,104 | N/A |
| 2026-08-07 | $387,251 | $22,199 | $0.00038514 |
| 2026-08-06 | $402,340 | $21,214 | $0.00038726 |
| 2026-08-05 | $403,340 | $21,001 | $0.00040235 |
| 2026-08-04 | $407,656 | $21,477 | $0.00040335 |
| 2026-08-03 | $407,391 | $21,452 | $0.00040766 |
| 2026-08-02 | $402,559 | $2,327.32 | $0.00040740 |
| 2026-08-01 | $411,710 | $11.59 | $0.00040256 |
| 2026-07-31 | $420,440 | $69.19 | $0.00041172 |
| 2026-07-30 | $417,253 | $24,113 | $0.00042045 |
| 2026-07-29 | $431,057 | $53,197 | $0.00041726 |
| 2026-07-28 | $439,969 | $54,630 | $0.00043106 |
| 2026-07-27 | $501,901 | $53,429 | $0.00043997 |
| 2026-07-26 | $516,637 | $51,413 | $0.00050191 |
| 2026-07-25 | $536,693 | $55,200 | $0.00051664 |
| 2026-07-24 | $598,279 | $72,379 | $0.00053670 |
| 2026-07-23 | $599,918 | $58,302 | $0.00059829 |
| 2026-07-22 | $611,960 | $89,710 | $0.00059993 |
| 2026-07-21 | $364,817 | $29,221 | $0.00061197 |
| 2026-07-20 | $553,386 | $88,663 | $0.00036482 |
Want data in another currency? Use our API
Or check it out in the app stores
