Quan2um Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-13 | $242,107 | $24,771 | N/A |
| 2026-08-12 | $320,419 | $25,100 | $0.00033672 |
| 2026-08-11 | $345,317 | $23,007 | $0.00032042 |
| 2026-08-10 | $393,672 | $20,026 | $0.00034532 |
| 2026-08-09 | $402,191 | $23,580 | $0.00039368 |
| 2026-08-08 | $385,584 | $21,988 | $0.00040220 |
| 2026-08-07 | $387,251 | $22,199 | $0.00038559 |
| 2026-08-06 | $402,340 | $21,214 | $0.00038726 |
| 2026-08-05 | $403,340 | $21,001 | $0.00040235 |
| 2026-08-04 | $407,656 | $21,477 | $0.00040335 |
| 2026-08-03 | $407,391 | $21,452 | $0.00040766 |
| 2026-08-02 | $402,559 | $2,327.32 | $0.00040740 |
| 2026-08-01 | $411,710 | $11.59 | $0.00040256 |
| 2026-07-31 | $420,440 | $69.19 | $0.00041172 |
| 2026-07-30 | $417,253 | $24,113 | $0.00042045 |
| 2026-07-29 | $431,057 | $53,197 | $0.00041726 |
| 2026-07-28 | $439,969 | $54,630 | $0.00043106 |
| 2026-07-27 | $501,901 | $53,429 | $0.00043997 |
| 2026-07-26 | $516,637 | $51,413 | $0.00050191 |
| 2026-07-25 | $536,693 | $55,200 | $0.00051664 |
Want data in another currency? Use our API
Or check it out in the app stores
