Quant.Fun Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $7,421.55 | $34.70 | N/A |
| 2026-09-23 | $7,926.13 | $9.84 | $0.00000790 |
| 2026-09-22 | $7,831.46 | $9.72 | $0.00000843 |
| 2026-09-19 | $7,049.52 | $3.11 | $0.00000833 |
| 2026-09-18 | $6,455.39 | $7.96 | $0.00000750 |
| 2026-09-17 | $6,305.16 | $16.85 | $0.00000687 |
| 2026-09-16 | $6,205.76 | $16.58 | $0.00000671 |
| 2026-09-14 | $6,562.46 | $49.08 | $0.00000660 |
| 2026-09-13 | $6,539.51 | $47.37 | $0.00000698 |
| 2026-09-06 | $7,339.07 | $8.19 | $0.00000696 |
| 2026-09-03 | $7,413.62 | $1.57 | $0.00000781 |
| 2026-08-31 | $7,334.65 | $1.082 | $0.00000789 |
| 2026-08-26 | $7,981.17 | $18.51 | $0.00000780 |
Want data in another currency? Use our API
Or check it out in the app stores
