Quant Price History

Selected date is applied in UTC time.

.xls (Excel) .csv

Date	Market Cap	Volume	Close
2026-10-01	$4,179,646,843	$887,648,169	N/A
2026-09-30	$3,886,231,989	$841,355,124	$287.38
2026-09-29	$3,353,784,826	$1,161,121,176	$267.20
2026-09-28	$4,172,965,704	$1,485,692,377	$230.59
2026-09-27	$2,219,141,506	$229,471,263	$286.92
2026-09-26	$1,435,188,078	$93,759,102	$152.58
2026-09-25	$1,311,234,389	$36,796,150	$98.68
2026-09-24	$1,027,934,659	$14,416,564	$90.16
2026-09-23	$1,072,817,749	$23,734,231	$70.68
2026-09-22	$971,935,302	$13,474,228	$73.76
2026-09-21	$932,577,325	$8,234,213	$66.83
2026-09-20	$954,969,103	$7,751,691	$64.12
2026-09-19	$920,162,643	$8,918,983	$65.66
2026-09-18	$889,180,663	$6,704,790	$63.27
2026-09-17	$888,414,952	$8,534,384	$61.14
2026-09-16	$889,747,151	$7,512,470	$61.08
2026-09-15	$937,832,663	$6,221,484	$61.18
2026-09-14	$917,571,718	$5,542,028	$64.48
2026-09-13	$929,449,610	$5,101,974	$63.09
2026-09-12	$921,077,686	$13,266,814	$63.91