Quant Trader Agent Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-21 | $2,618.18 | $198.14 | N/A |
| 2026-06-20 | $2,618.18 | $198.14 | $0.00000262 |
| 2026-06-19 | $2,637.71 | $3,561.48 | $0.00000262 |
| 2026-06-18 | $3,549.30 | $710.39 | $0.00000264 |
| 2026-06-17 | $2,637.19 | $73.32 | $0.00000355 |
| 2026-06-16 | $2,637.19 | $73.32 | $0.00000264 |
| 2026-06-11 | $2,204.11 | $10.00 | $0.00000264 |
| 2026-06-10 | $2,204.11 | $10.00 | $0.00000220 |
| 2026-06-06 | $2,213.49 | $20.04 | $0.00000220 |
| 2026-06-05 | $2,268.84 | $20.54 | $0.00000221 |
| 2026-06-04 | $2,268.84 | $20.54 | $0.00000227 |
| 2026-06-03 | $2,606.68 | $3.10 | $0.00000227 |
| 2026-06-02 | $2,606.68 | $3.10 | $0.00000261 |
| 2026-05-30 | $2,694.10 | $2.03 | $0.00000261 |
| 2026-05-29 | $2,692.63 | $2.03 | $0.00000269 |
| 2026-05-28 | $2,772.03 | $27.57 | $0.00000269 |
| 2026-05-27 | $2,786.70 | $36.17 | $0.00000277 |
| 2026-05-26 | $3,102.53 | $118.08 | $0.00000279 |
Want data in another currency? Use our API
Or check it out in the app stores
