Quant Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-06 | $2,746,558,056 | $72,657,185 | N/A |
| 2026-11-05 | $2,967,363,994 | $84,513,008 | $188.69 |
| 2026-11-04 | $2,796,841,705 | $49,136,832 | $203.86 |
| 2026-11-03 | $2,823,023,453 | $52,811,674 | $192.14 |
| 2026-11-02 | $2,934,322,386 | $40,109,926 | $193.94 |
| 2026-11-01 | $2,923,188,491 | $66,651,094 | $201.59 |
| 2026-10-31 | $2,794,484,570 | $102,491,892 | $200.82 |
| 2026-10-30 | $2,658,228,413 | $78,159,907 | $191.98 |
| 2026-10-29 | $2,935,577,162 | $72,382,455 | $182.62 |
| 2026-10-28 | $2,897,659,115 | $85,991,382 | $201.67 |
| 2026-10-27 | $2,963,715,520 | $170,394,426 | $199.07 |
| 2026-10-26 | $2,765,827,969 | $72,761,990 | $203.61 |
| 2026-10-25 | $2,607,112,670 | $42,431,278 | $190.01 |
| 2026-10-24 | $2,640,954,712 | $64,619,666 | $179.11 |
| 2026-10-23 | $2,724,369,697 | $66,605,845 | $181.43 |
| 2026-10-22 | $2,981,091,449 | $102,557,848 | $187.16 |
| 2026-10-21 | $2,834,912,863 | $64,101,979 | $204.80 |
| 2026-10-20 | $2,833,187,069 | $67,400,579 | $194.76 |
| 2026-10-19 | $2,796,589,959 | $70,983,133 | $194.64 |
| 2026-10-18 | $2,844,631,561 | $50,749,221 | $192.12 |
Want data in another currency? Use our API
Or check it out in the app stores
