Quantix Finance Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-06 | $19,009,411 | $154,936 | N/A |
| 2026-09-05 | $18,812,437 | $150,340 | $19.01 |
| 2026-09-04 | $18,799,635 | $174,474 | $18.81 |
| 2026-09-03 | $14,895,172 | $4,024.68 | $18.80 |
| 2026-09-02 | $17,508,132 | $322.34 | $14.90 |
| 2026-09-01 | $18,057,135 | $1,849.59 | $17.51 |
| 2026-08-31 | $16,964,800 | $247.84 | $18.06 |
| 2026-08-30 | $22,331,683 | $5,366.08 | $16.96 |
| 2026-08-29 | $24,948,696 | $418,338 | $22.33 |
| 2026-08-28 | $25,008,636 | $1,886,716 | $24.95 |
| 2026-08-27 | $24,990,653 | $1,692,550 | $25.01 |
| 2026-08-26 | $20,274,097 | $246,464 | $24.99 |
| 2026-08-25 | $9,882,580 | $64,016 | $20.27 |
| 2026-08-24 | $5,845,472 | $3,081.73 | $9.88 |
| 2026-08-23 | $6,889,635 | $194,571 | $5.85 |
| 2026-08-22 | $41,055,145 | $3,124,568 | $6.89 |
| 2026-08-21 | $41,490,328 | $1,754,087 | $41.06 |
| 2026-08-20 | $49,764,466 | $3,146,637 | $41.49 |
| 2026-08-19 | $50,447,132 | $2,393,692 | $49.76 |
| 2026-08-18 | $51,179,931 | $1,986,887 | $50.45 |
Want data in another currency? Use our API
Or check it out in the app stores
