Quantix Finance Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $18,101,816 | $1,774,045 | N/A |
| 2026-10-21 | $18,038,968 | $3,474,921 | $18.10 |
| 2026-10-20 | $17,769,467 | $3,346,560 | $18.04 |
| 2026-10-19 | $17,985,585 | $3,109,389 | $17.77 |
| 2026-10-18 | $17,984,455 | $3,578,834 | $17.99 |
| 2026-10-17 | $17,982,501 | $442,243 | $17.98 |
| 2026-10-16 | $17,936,588 | $793,914 | $17.98 |
| 2026-10-15 | $17,983,862 | $3,362,830 | $17.94 |
| 2026-10-14 | $17,988,818 | $3,533,777 | $17.98 |
| 2026-10-13 | $17,983,082 | $3,507,499 | $17.99 |
| 2026-10-12 | $17,534,265 | $808,752 | $17.98 |
| 2026-10-11 | $17,336,060 | $744,649 | $17.53 |
| 2026-10-10 | $17,186,955 | $841,741 | $17.34 |
| 2026-10-09 | $17,257,488 | $795,236 | $17.19 |
| 2026-10-08 | $18,347,692 | $988,661 | $17.26 |
| 2026-10-07 | $19,028,573 | $989,921 | $18.35 |
| 2026-10-06 | $19,040,821 | $947,683 | $19.03 |
| 2026-10-05 | $19,175,888 | $975,617 | $19.04 |
| 2026-10-04 | $18,867,596 | $840,676 | $19.18 |
| 2026-10-03 | $18,698,639 | $740,131 | $18.87 |
Want data in another currency? Use our API
Or check it out in the app stores
