Quanto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-22 | $51,425 | $14.68 | N/A |
| 2026-08-21 | $48,592 | $505.63 | $0.00005337 |
| 2026-08-20 | $49,416 | $61.66 | $0.00005043 |
| 2026-08-19 | $44,660 | $19.24 | $0.00005128 |
| 2026-08-18 | $44,051 | $8.22 | $0.00004635 |
| 2026-08-17 | $43,711 | $3.21 | $0.00004572 |
| 2026-08-16 | $43,692 | $18.35 | $0.00004536 |
| 2026-08-15 | $44,091 | $57.35 | $0.00004534 |
| 2026-08-14 | $43,926 | $57.13 | $0.00004576 |
| 2026-08-12 | $44,184 | $1.62 | $0.00004559 |
| 2026-08-11 | $43,802 | $19.13 | $0.00004585 |
| 2026-08-10 | $44,111 | $22.89 | $0.00004546 |
| 2026-08-09 | $43,966 | $21.51 | $0.00004578 |
| 2026-08-08 | $42,539 | $28.01 | $0.00004563 |
| 2026-08-07 | $41,920 | $1.32 | $0.00004415 |
| 2026-08-06 | $42,205 | $1.37 | $0.00004350 |
| 2026-08-04 | $42,844 | $1.18 | $0.00004380 |
| 2026-08-03 | $42,858 | $124.32 | $0.00004446 |
| 2026-08-02 | $42,148 | $13.15 | $0.00004448 |
| 2026-08-01 | $42,593 | $1.21 | $0.00004374 |
Want data in another currency? Use our API
Or check it out in the app stores
