Quanto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-08 | $62,376 | $5.13 | N/A |
| 2026-10-07 | $63,561 | $1.40 | $0.00006473 |
| 2026-10-06 | $64,856 | $1.055 | $0.00006596 |
| 2026-10-05 | $64,679 | $1.91 | $0.00006731 |
| 2026-10-04 | $64,241 | $1.43 | $0.00006712 |
| 2026-10-03 | $63,680 | $3.87 | $0.00006667 |
| 2026-10-02 | $62,990 | $1.14 | $0.00006609 |
| 2026-10-01 | $62,809 | $6.11 | $0.00006537 |
| 2026-09-30 | $63,349 | $1.85 | $0.00006518 |
| 2026-09-29 | $63,889 | $14.49 | $0.00006574 |
| 2026-09-28 | $65,394 | $29.57 | $0.00006630 |
| 2026-09-27 | $65,030 | $15.16 | $0.00006787 |
| 2026-09-26 | $64,660 | $26.22 | $0.00006749 |
| 2026-09-25 | $61,971 | $1.43 | $0.00006710 |
| 2026-09-24 | $60,914 | $27.60 | $0.00006431 |
| 2026-09-23 | $62,828 | $2.58 | $0.00006322 |
| 2026-09-22 | $63,030 | $12.29 | $0.00006520 |
| 2026-09-21 | $58,903 | $2.95 | $0.00006541 |
| 2026-09-20 | $58,822 | $1.17 | $0.00006113 |
| 2026-09-19 | $59,681 | $22.92 | $0.00006104 |
Want data in another currency? Use our API
Or check it out in the app stores
