Quanto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-17 | $56,014 | $4.92 | N/A |
| 2026-10-16 | $56,017 | $4.07 | $0.00005813 |
| 2026-10-15 | $55,427 | $14.49 | $0.00005813 |
| 2026-10-14 | $56,819 | $13.63 | $0.00005752 |
| 2026-10-13 | $56,809 | $1,292.29 | $0.00005897 |
| 2026-10-12 | $59,156 | $3.04 | $0.00005896 |
| 2026-10-11 | $58,457 | $1.12 | $0.00006139 |
| 2026-10-10 | $58,032 | $1.52 | $0.00006067 |
| 2026-10-09 | $58,259 | $9.14 | $0.00006023 |
| 2026-10-08 | $62,376 | $5.13 | $0.00006046 |
| 2026-10-07 | $63,561 | $1.40 | $0.00006473 |
| 2026-10-06 | $64,856 | $1.055 | $0.00006596 |
| 2026-10-05 | $64,679 | $1.91 | $0.00006731 |
| 2026-10-04 | $64,241 | $1.43 | $0.00006712 |
| 2026-10-03 | $63,680 | $3.87 | $0.00006667 |
| 2026-10-02 | $62,990 | $1.14 | $0.00006609 |
| 2026-10-01 | $62,809 | $6.11 | $0.00006537 |
| 2026-09-30 | $63,349 | $1.85 | $0.00006518 |
| 2026-09-29 | $63,889 | $14.49 | $0.00006574 |
| 2026-09-28 | $65,394 | $29.57 | $0.00006630 |
Want data in another currency? Use our API
Or check it out in the app stores
