Quanto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-25 | $44,761 | $10.15 | N/A |
| 2026-07-24 | $46,411 | $2.90 | $0.00004645 |
| 2026-07-23 | $47,693 | $9.88 | $0.00004816 |
| 2026-07-22 | $47,331 | $2.98 | $0.00004950 |
| 2026-07-21 | $47,151 | $2.08 | $0.00004912 |
| 2026-07-20 | $46,305 | $11.04 | $0.00004893 |
| 2026-07-19 | $45,725 | $3.72 | $0.00004805 |
| 2026-07-18 | $45,855 | $3.51 | $0.00004745 |
| 2026-07-17 | $45,988 | $2.56 | $0.00004759 |
| 2026-07-16 | $46,768 | $7.09 | $0.00004773 |
| 2026-07-15 | $47,108 | $1.17 | $0.00004853 |
| 2026-07-14 | $45,820 | $1,051.37 | $0.00004889 |
| 2026-07-13 | $46,887 | $5.23 | $0.00004755 |
| 2026-07-12 | $47,140 | $1.032 | $0.00004866 |
| 2026-07-11 | $48,113 | $153.11 | $0.00004892 |
| 2026-07-10 | $48,302 | $112.94 | $0.00004993 |
| 2026-07-09 | $48,458 | $3.97 | $0.00005013 |
| 2026-07-08 | $49,657 | $4.16 | $0.00005029 |
| 2026-07-07 | $50,485 | $8.10 | $0.00005153 |
| 2026-07-06 | $50,228 | $160.64 | $0.00005239 |
Want data in another currency? Use our API
Or check it out in the app stores
