Quanto Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-11-01 | $49,085 | $588.51 | N/A |
| 2026-10-31 | $46,870 | $748.79 | $0.00005094 |
| 2026-10-30 | $49,504 | $13.51 | $0.00004864 |
| 2026-10-29 | $53,105 | $61.82 | $0.00005137 |
| 2026-10-28 | $53,055 | $587.02 | $0.00005511 |
| 2026-10-27 | $55,668 | $952.02 | $0.00005506 |
| 2026-10-26 | $60,774 | $439.98 | $0.00005777 |
| 2026-10-25 | $63,588 | $501.22 | $0.00006307 |
| 2026-10-24 | $65,878 | $2,623.43 | $0.00006599 |
| 2026-10-23 | $55,147 | $19.48 | $0.00006837 |
| 2026-10-22 | $56,424 | $7.34 | $0.00005723 |
| 2026-10-21 | $56,247 | $12.55 | $0.00005856 |
| 2026-10-20 | $55,644 | $58.79 | $0.00005837 |
| 2026-10-19 | $55,845 | $1.58 | $0.00005775 |
| 2026-10-18 | $55,486 | $1.052 | $0.00005796 |
| 2026-10-17 | $56,014 | $4.92 | $0.00005758 |
| 2026-10-16 | $56,017 | $4.07 | $0.00005813 |
| 2026-10-15 | $55,427 | $14.49 | $0.00005813 |
| 2026-10-14 | $56,819 | $13.63 | $0.00005752 |
| 2026-10-13 | $56,809 | $1,292.29 | $0.00005897 |
Want data in another currency? Use our API
Or check it out in the app stores
