Quanto Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-29 | $57,181 | $66.23 | N/A |
| 2026-08-28 | $59,695 | $7.07 | $0.00005934 |
| 2026-08-27 | $55,773 | $150.49 | $0.00006195 |
| 2026-08-26 | $54,045 | $60.01 | $0.00005788 |
| 2026-08-25 | $54,713 | $161.71 | $0.00005609 |
| 2026-08-24 | $52,251 | $18.41 | $0.00005678 |
| 2026-08-23 | $51,484 | $24.08 | $0.00005423 |
| 2026-08-22 | $51,425 | $14.68 | $0.00005343 |
| 2026-08-21 | $48,603 | $505.75 | $0.00005337 |
| 2026-08-20 | $49,349 | $61.57 | $0.00005044 |
| 2026-08-19 | $44,661 | $19.24 | $0.00005121 |
| 2026-08-18 | $44,051 | $8.22 | $0.00004635 |
| 2026-08-17 | $43,711 | $3.21 | $0.00004572 |
| 2026-08-16 | $43,699 | $18.35 | $0.00004536 |
| 2026-08-15 | $44,091 | $57.34 | $0.00004535 |
| 2026-08-14 | $43,926 | $57.13 | $0.00004576 |
| 2026-08-12 | $44,184 | $1.62 | $0.00004559 |
| 2026-08-11 | $43,802 | $19.13 | $0.00004585 |
| 2026-08-10 | $44,074 | $22.87 | $0.00004546 |
| 2026-08-09 | $43,980 | $21.52 | $0.00004574 |
Want data in another currency? Use our API
Or check it out in the app stores
