Quantoz EURQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-18 | $5,083,125 | $4,048,709 | N/A |
| 2026-08-17 | $5,245,838 | $3,159,676 | $1.10 |
| 2026-08-16 | $5,246,213 | $3,138,927 | $1.14 |
| 2026-08-15 | $5,242,103 | $3,513,648 | $1.14 |
| 2026-08-14 | $5,221,737 | $3,447,931 | $1.14 |
| 2026-08-13 | $5,291,446 | $493,137 | $1.13 |
| 2026-08-12 | $6,778,065 | $3,408,692 | $1.15 |
| 2026-08-11 | $6,780,460 | $4,006,203 | $1.13 |
| 2026-08-10 | $6,781,463 | $3,664,102 | $1.13 |
| 2026-08-09 | $6,780,192 | $3,287,805 | $1.13 |
| 2026-08-08 | $6,778,583 | $3,640,902 | $1.13 |
| 2026-08-07 | $6,899,372 | $537,678 | $1.13 |
| 2026-08-06 | $6,859,105 | $813,661 | $1.15 |
| 2026-08-05 | $6,775,831 | $3,538,238 | $1.14 |
| 2026-08-04 | $6,742,928 | $4,146,304 | $1.13 |
| 2026-08-03 | $6,784,585 | $3,689,650 | $1.12 |
| 2026-08-02 | $6,782,706 | $3,255,822 | $1.13 |
| 2026-08-01 | $6,785,759 | $3,732,802 | $1.13 |
| 2026-07-31 | $6,795,288 | $3,835,416 | $1.13 |
| 2026-07-30 | $6,758,989 | $3,956,461 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
