Quantoz EURQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $5,164,191 | $4,053,924 | N/A |
| 2026-09-04 | $5,159,392 | $4,430,397 | $1.12 |
| 2026-09-03 | $5,149,422 | $3,726,112 | $1.12 |
| 2026-09-02 | $5,154,251 | $4,618,356 | $1.12 |
| 2026-09-01 | $5,163,568 | $3,914,830 | $1.12 |
| 2026-08-31 | $5,159,491 | $3,541,475 | $1.12 |
| 2026-08-30 | $5,162,471 | $3,122,062 | $1.12 |
| 2026-08-29 | $5,170,717 | $3,749,562 | $1.12 |
| 2026-08-28 | $5,266,867 | $908,484 | $1.12 |
| 2026-08-27 | $5,128,348 | $3,323,377 | $1.14 |
| 2026-08-26 | $5,261,700 | $1,083,011 | $1.11 |
| 2026-08-25 | $5,140,996 | $4,077,012 | $1.14 |
| 2026-08-24 | $5,193,935 | $3,467,223 | $1.11 |
| 2026-08-23 | $5,186,653 | $3,328,563 | $1.13 |
| 2026-08-22 | $5,353,055 | $4,002,141 | $1.12 |
| 2026-08-21 | $5,338,192 | $4,101,397 | $1.16 |
| 2026-08-20 | $5,118,089 | $3,946,078 | $1.16 |
| 2026-08-19 | $5,085,938 | $3,580,242 | $1.11 |
| 2026-08-18 | $5,083,125 | $4,048,709 | $1.10 |
| 2026-08-17 | $5,243,312 | $3,160,532 | $1.10 |
Want data in another currency? Use our API
Or check it out in the app stores
