Quantoz EURQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-26 | $5,261,700 | $1,083,011 | N/A |
| 2026-08-25 | $5,140,996 | $4,077,012 | $1.14 |
| 2026-08-24 | $5,193,935 | $3,467,223 | $1.11 |
| 2026-08-23 | $5,186,653 | $3,328,563 | $1.13 |
| 2026-08-22 | $5,353,055 | $4,002,141 | $1.12 |
| 2026-08-21 | $5,338,192 | $4,101,397 | $1.16 |
| 2026-08-20 | $5,118,089 | $3,946,078 | $1.16 |
| 2026-08-19 | $5,085,938 | $3,580,242 | $1.11 |
| 2026-08-18 | $5,083,125 | $4,048,709 | $1.10 |
| 2026-08-17 | $5,243,312 | $3,160,532 | $1.10 |
| 2026-08-16 | $5,248,725 | $3,157,748 | $1.14 |
| 2026-08-15 | $5,240,914 | $3,536,695 | $1.14 |
| 2026-08-14 | $5,223,688 | $3,464,699 | $1.14 |
| 2026-08-13 | $5,291,446 | $493,137 | $1.13 |
| 2026-08-12 | $6,778,065 | $3,408,692 | $1.15 |
| 2026-08-11 | $6,780,460 | $4,006,203 | $1.13 |
| 2026-08-10 | $6,768,691 | $3,655,500 | $1.13 |
| 2026-08-09 | $6,783,115 | $3,304,817 | $1.13 |
| 2026-08-08 | $6,777,736 | $3,660,728 | $1.13 |
| 2026-08-07 | $6,891,061 | $515,739 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
