Quantoz EURQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-25 | $5,239,818 | $1,224,056 | N/A |
| 2026-09-24 | $5,233,029 | $976,727 | $1.13 |
| 2026-09-23 | $5,251,691 | $1,012,001 | $1.13 |
| 2026-09-22 | $5,226,370 | $1,367,200 | $1.13 |
| 2026-09-21 | $5,198,652 | $995,821 | $1.13 |
| 2026-09-20 | $5,216,029 | $952,389 | $1.12 |
| 2026-09-19 | $5,171,952 | $1,706,448 | $1.13 |
| 2026-09-18 | $5,242,291 | $820,825 | $1.12 |
| 2026-09-17 | $5,130,612 | $1,718,564 | $1.13 |
| 2026-09-16 | $5,098,244 | $2,765,293 | $1.11 |
| 2026-09-15 | $5,248,513 | $873,582 | $1.11 |
| 2026-09-14 | $5,219,397 | $3,565,154 | $1.14 |
| 2026-09-13 | $5,216,078 | $3,366,547 | $1.13 |
| 2026-09-12 | $5,211,233 | $3,943,268 | $1.13 |
| 2026-09-11 | $5,216,274 | $3,791,194 | $1.13 |
| 2026-09-10 | $5,277,729 | $3,774,489 | $1.13 |
| 2026-09-09 | $5,157,238 | $4,766,388 | $1.14 |
| 2026-09-08 | $5,100,213 | $4,362,552 | $1.12 |
| 2026-09-07 | $5,157,498 | $4,078,649 | $1.11 |
| 2026-09-06 | $5,161,364 | $3,695,667 | $1.12 |
Want data in another currency? Use our API
Or check it out in the app stores
