Quantoz EURQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $6,775,366 | $3,534,713 | N/A |
| 2026-08-04 | $6,742,928 | $4,146,304 | $1.13 |
| 2026-08-03 | $6,784,585 | $3,689,650 | $1.12 |
| 2026-08-02 | $6,782,706 | $3,255,822 | $1.13 |
| 2026-08-01 | $6,785,759 | $3,732,802 | $1.13 |
| 2026-07-31 | $6,795,288 | $3,835,416 | $1.13 |
| 2026-07-30 | $6,758,989 | $3,956,461 | $1.13 |
| 2026-07-29 | $6,840,398 | $3,966,905 | $1.13 |
| 2026-07-28 | $6,777,130 | $4,485,468 | $1.14 |
| 2026-07-27 | $6,808,603 | $3,761,647 | $1.13 |
| 2026-07-26 | $6,807,680 | $3,410,725 | $1.13 |
| 2026-07-25 | $6,807,049 | $4,048,351 | $1.13 |
| 2026-07-24 | $6,811,979 | $3,697,876 | $1.13 |
| 2026-07-23 | $6,812,679 | $3,220,472 | $1.14 |
| 2026-07-22 | $6,760,997 | $3,149,174 | $1.14 |
| 2026-07-21 | $6,763,666 | $3,165,832 | $1.13 |
| 2026-07-20 | $6,763,764 | $2,975,216 | $1.13 |
| 2026-07-19 | $6,765,764 | $2,964,341 | $1.13 |
| 2026-07-18 | $6,760,444 | $3,279,174 | $1.13 |
| 2026-07-17 | $6,760,473 | $3,946,023 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
