Quantoz EURQ Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $5,089,702 | $64,407 | N/A |
| 2026-10-18 | $5,092,900 | $110,910 | $1.096 |
| 2026-10-17 | $5,156,029 | $111,296 | $1.096 |
| 2026-10-16 | $5,046,939 | $87,548 | $1.11 |
| 2026-10-15 | $5,034,733 | $42,535 | $1.086 |
| 2026-10-14 | $5,118,154 | $154,900 | $1.083 |
| 2026-10-13 | $5,134,270 | $146,992 | $1.10 |
| 2026-10-12 | $5,075,562 | $125,543 | $1.10 |
| 2026-10-11 | $5,118,937 | $264,554 | $1.090 |
| 2026-10-10 | $5,076,327 | $100,008 | $1.100 |
| 2026-10-09 | $5,215,292 | $542,471 | $1.090 |
| 2026-10-08 | $5,193,171 | $964,851 | $1.12 |
| 2026-10-07 | $5,185,733 | $865,000 | $1.12 |
| 2026-10-06 | $5,195,958 | $970,732 | $1.12 |
| 2026-10-05 | $5,197,375 | $727,013 | $1.12 |
| 2026-10-04 | $5,208,850 | $694,480 | $1.12 |
| 2026-10-03 | $5,223,241 | $1,056,031 | $1.12 |
| 2026-10-02 | $5,228,400 | $641,995 | $1.12 |
| 2026-10-01 | $5,230,908 | $909,484 | $1.13 |
| 2026-09-30 | $5,225,454 | $822,414 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
