Quantoz USDQ Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-27 | $5,462,791 | $1,414,615 | N/A |
| 2026-09-26 | $5,472,497 | $1,788,254 | $0.998083 |
| 2026-09-25 | $5,462,317 | $2,366,642 | $0.999856 |
| 2026-09-24 | $5,469,330 | $2,746,880 | $0.997996 |
| 2026-09-23 | $5,467,833 | $2,235,856 | $0.999278 |
| 2026-09-22 | $5,468,389 | $4,149,549 | $0.999004 |
| 2026-09-21 | $5,466,151 | $3,053,719 | $0.999106 |
| 2026-09-20 | $5,589,932 | $4,895,077 | $0.998697 |
| 2026-09-19 | $5,587,486 | $3,119,093 | $0.998894 |
| 2026-09-18 | $5,584,587 | $2,560,564 | $0.998457 |
| 2026-09-17 | $5,587,293 | $2,968,819 | $0.997939 |
| 2026-09-16 | $5,583,718 | $2,897,957 | $0.998423 |
| 2026-09-15 | $5,590,408 | $2,846,876 | $0.997784 |
| 2026-09-14 | $5,581,844 | $1,909,682 | $0.998980 |
| 2026-09-13 | $5,593,060 | $1,922,219 | $0.997449 |
| 2026-09-12 | $5,589,396 | $3,713,718 | $0.999454 |
| 2026-09-11 | $5,589,522 | $4,588,123 | $0.998799 |
| 2026-09-10 | $5,594,520 | $3,570,148 | $0.998821 |
| 2026-09-09 | $5,592,141 | $3,195,225 | $0.999714 |
| 2026-09-08 | $5,590,973 | $3,756,924 | $0.999289 |
Want data in another currency? Use our API
Or check it out in the app stores
