Quantum Compute Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-15 | $4,817,360 | $33,462 | N/A |
| 2026-07-14 | $4,858,868 | $59,684 | $1.046 |
| 2026-07-13 | $4,852,334 | $71,413 | $1.046 |
| 2026-07-12 | $5,239,056 | $21,597 | $1.13 |
| 2026-07-11 | $5,221,316 | $21,745 | $1.13 |
| 2026-07-10 | $5,369,510 | $49,684 | $1.16 |
| 2026-07-09 | $5,370,799 | $107,615 | $1.17 |
| 2026-07-08 | $5,088,553 | $186,556 | $1.11 |
| 2026-07-07 | $5,200,765 | $103,314 | $1.13 |
| 2026-07-06 | $5,432,582 | $182,492 | $1.19 |
| 2026-07-05 | $5,480,423 | $406,473 | $1.20 |
| 2026-07-04 | $5,395,609 | $160,259 | $1.18 |
| 2026-07-03 | $5,183,183 | $117,541 | $1.14 |
| 2026-07-02 | $4,978,749 | $156,335 | $1.095 |
| 2026-07-01 | $4,708,411 | $74,037 | $1.037 |
| 2026-06-30 | $4,586,448 | $73,581 | $1.012 |
| 2026-06-29 | $4,687,481 | $149,222 | $1.037 |
| 2026-06-28 | $4,567,122 | $99,441 | $1.012 |
| 2026-06-27 | $4,527,828 | $95,586 | $1.005 |
| 2026-06-26 | $4,496,401 | $45,785 | $0.999628 |
Want data in another currency? Use our API
Or check it out in the app stores
