Quantum Compute Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $7,172,053 | $450,950 | N/A |
| 2026-10-14 | $7,537,922 | $487,695 | $1.34 |
| 2026-10-13 | $7,661,952 | $856,755 | $1.40 |
| 2026-10-12 | $7,577,790 | $186,431 | $1.43 |
| 2026-10-11 | $7,198,777 | $340,319 | $1.41 |
| 2026-10-10 | $6,781,512 | $818,737 | $1.34 |
| 2026-10-09 | $5,703,521 | $235.59 | $1.27 |
| 2026-10-08 | $6,139,404 | $31,086 | $1.067 |
| 2026-10-07 | $6,475,718 | $12,530.64 | $1.15 |
| 2026-10-06 | $6,517,399 | $53,165 | $1.22 |
| 2026-10-05 | $6,478,787 | $3,919.34 | $1.23 |
| 2026-10-04 | $6,500,082 | $98,586 | $1.22 |
| 2026-10-03 | $6,273,586 | $153,301 | $1.23 |
| 2026-10-02 | $6,418,628 | $40,360 | $1.18 |
| 2026-10-01 | $6,390,779 | $1,889.43 | $1.21 |
| 2026-09-30 | $6,404,963 | $815.34 | $1.21 |
| 2026-09-29 | $6,456,955 | $16,254.08 | $1.21 |
| 2026-09-28 | $6,831,672 | $10,340.77 | $1.23 |
| 2026-09-27 | $6,784,049 | $4,017.48 | $1.30 |
| 2026-09-26 | $6,686,372 | $9,676.88 | $1.29 |
Want data in another currency? Use our API
Or check it out in the app stores
