Quantum Computing (Ondo Tokenized) Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $72,723 | $17.33 | N/A |
| 2026-09-23 | $73,600 | $310.79 | $8.94 |
| 2026-09-22 | $72,340 | $259.89 | $9.05 |
| 2026-09-19 | $70,769 | $37.21 | $8.86 |
| 2026-09-18 | $68,883 | $140.38 | $8.67 |
| 2026-09-17 | $66,069 | $13,326.25 | $8.44 |
| 2026-09-16 | $76,999 | $9.69 | $8.08 |
| 2026-09-15 | $78,164 | $53.69 | $7.84 |
| 2026-09-14 | $76,973 | $8.28 | $7.96 |
| 2026-09-12 | $78,314 | $218.76 | $7.84 |
| 2026-09-11 | $76,774 | $303.83 | $7.98 |
| 2026-09-10 | $79,265 | $30.11 | $7.81 |
| 2026-09-09 | $81,253 | $115.94 | $8.03 |
| 2026-09-08 | $79,809 | $52.67 | $8.23 |
| 2026-09-05 | $78,947 | $882.86 | $8.08 |
| 2026-09-04 | $79,439 | $97.32 | $7.99 |
| 2026-09-03 | $78,580 | $20.08 | $7.95 |
| 2026-09-02 | $78,761 | $107.16 | $7.86 |
| 2026-09-01 | $82,317 | $40.23 | $7.88 |
| 2026-08-31 | $81,787 | $10.00 | $8.23 |
Want data in another currency? Use our API
Or check it out in the app stores
