Quantum Computing • Robinhood Token Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-15 | $185,410 | $14,927.60 | N/A |
| 2026-10-14 | $206,522 | $21,413 | $6.30 |
| 2026-10-13 | $208,475 | $29,877 | $6.89 |
| 2026-10-12 | $220,375 | $1,939.38 | $6.92 |
| 2026-10-11 | $221,436 | $24,067 | $7.38 |
| 2026-10-10 | $224,262 | $39,870 | $7.42 |
| 2026-10-09 | $234,967 | $33,768 | $7.48 |
| 2026-10-08 | $236,170 | $43,788 | $7.44 |
| 2026-10-07 | $233,434 | $69,513 | $7.69 |
| 2026-10-06 | $230,589 | $72,555 | $7.94 |
| 2026-10-05 | $239,635 | $2,385.20 | $7.98 |
| 2026-10-04 | $238,387 | $10,711.99 | $8.12 |
| 2026-10-03 | $240,498 | $137,043 | $8.08 |
| 2026-10-02 | $231,697 | $85,186 | $8.15 |
| 2026-10-01 | $231,786 | $135,814 | $8.39 |
| 2026-09-30 | $238,247 | $76,853 | $8.48 |
| 2026-09-29 | $234,303 | $356,790 | $8.43 |
| 2026-09-28 | $203,754 | $13,646.11 | $8.56 |
| 2026-09-27 | $205,722 | $1,856.15 | $8.91 |
| 2026-09-26 | $206,177 | $107,354 | $8.99 |
Want data in another currency? Use our API
Or check it out in the app stores
