Quantum Fusion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-19 | $0.000000000000000000 | $649.34 | N/A |
| 2026-08-18 | $0.000000000000000000 | $1,040.54 | $0.02738548 |
| 2026-08-17 | $0.000000000000000000 | $243.15 | $0.02685492 |
| 2026-08-16 | $0.000000000000000000 | $230.31 | $0.02531694 |
| 2026-08-15 | $0.000000000000000000 | $923.34 | $0.02559091 |
| 2026-08-14 | $0.000000000000000000 | $2,456.43 | $0.02563389 |
| 2026-08-13 | $0.000000000000000000 | $204.94 | $0.02619686 |
| 2026-08-12 | $0.000000000000000000 | $543.63 | $0.02765844 |
| 2026-08-11 | $0.000000000000000000 | $134.39 | $0.02778023 |
| 2026-08-10 | $0.000000000000000000 | $1,206.63 | $0.02818697 |
| 2026-08-09 | $0.000000000000000000 | $111.42 | $0.02890402 |
| 2026-08-08 | $0.000000000000000000 | $123.39 | $0.02856779 |
| 2026-08-07 | $0.000000000000000000 | $1,332.40 | $0.02840522 |
| 2026-08-06 | $0.000000000000000000 | $881.64 | $0.02846474 |
| 2026-08-05 | $0.000000000000000000 | $97.70 | $0.02945792 |
| 2026-08-04 | $0.000000000000000000 | $1,965.18 | $0.03001235 |
| 2026-08-03 | $0.000000000000000000 | $140.12 | $0.02949357 |
| 2026-08-02 | $0.000000000000000000 | $2,607.47 | $0.02800403 |
| 2026-08-01 | $0.000000000000000000 | $236.58 | $0.02714335 |
| 2026-07-31 | $0.000000000000000000 | $2,325.54 | $0.02741342 |
Want data in another currency? Use our API
Or check it out in the app stores
