Quantum Fusion Price History
Dates are in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-21 | $0.000000000000000000 | $69.20 | N/A |
| 2026-10-20 | $0.000000000000000000 | $450.02 | $0.04630615 |
| 2026-10-19 | $0.000000000000000000 | $112.83 | $0.04561657 |
| 2026-10-18 | $0.000000000000000000 | $553.42 | $0.04651293 |
| 2026-10-17 | $0.000000000000000000 | $910.25 | $0.04644839 |
| 2026-10-16 | $0.000000000000000000 | $207.36 | $0.04723065 |
| 2026-10-15 | $0.000000000000000000 | $692.86 | $0.04887687 |
| 2026-10-14 | $0.000000000000000000 | $339.62 | $0.04836707 |
| 2026-10-13 | $0.000000000000000000 | $28.45 | $0.04987740 |
| 2026-10-12 | $0.000000000000000000 | $376.99 | $0.04920005 |
| 2026-10-11 | $0.000000000000000000 | $1,045.62 | $0.051023 |
| 2026-10-10 | $0.000000000000000000 | $944.22 | $0.050457 |
| 2026-10-09 | $0.000000000000000000 | $278.76 | $0.04926415 |
| 2026-10-08 | $0.000000000000000000 | $622.73 | $0.04792071 |
| 2026-10-07 | $0.000000000000000000 | $6,852.83 | $0.04992353 |
| 2026-10-06 | $0.000000000000000000 | $1,597.40 | $0.053243 |
| 2026-10-05 | $0.000000000000000000 | $1,765.31 | $0.050063 |
| 2026-10-04 | $0.000000000000000000 | $942.53 | $0.04991964 |
| 2026-10-03 | $0.000000000000000000 | $1,062.02 | $0.04742059 |
| 2026-10-02 | $0.000000000000000000 | $2,809.34 | $0.04634466 |
Want data in another currency? Use our API
Or check it out in the app stores
