Quantum Fusion Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-29 | $0.000000000000000000 | $253.24 | N/A |
| 2026-09-28 | $0.000000000000000000 | $1,165.83 | $0.04295705 |
| 2026-09-27 | $0.000000000000000000 | $857.65 | $0.04333006 |
| 2026-09-26 | $0.000000000000000000 | $377.87 | $0.04470676 |
| 2026-09-25 | $0.000000000000000000 | $218.79 | $0.04570359 |
| 2026-09-24 | $0.000000000000000000 | $1,241.18 | $0.04610584 |
| 2026-09-23 | $0.000000000000000000 | $225.54 | $0.04621194 |
| 2026-09-22 | $0.000000000000000000 | $221.36 | $0.04887108 |
| 2026-09-21 | $0.000000000000000000 | $1,064.84 | $0.04915565 |
| 2026-09-20 | $0.000000000000000000 | $1,375.35 | $0.04680561 |
| 2026-09-19 | $0.000000000000000000 | $1,512.92 | $0.04665268 |
| 2026-09-18 | $0.000000000000000000 | $502.95 | $0.04551531 |
| 2026-09-17 | $0.000000000000000000 | $178.98 | $0.04348866 |
| 2026-09-16 | $0.000000000000000000 | $884.11 | $0.04327252 |
| 2026-09-15 | $0.000000000000000000 | $14.26 | $0.04305943 |
| 2026-09-14 | $0.000000000000000000 | $3,041.01 | $0.04604153 |
| 2026-09-13 | $0.000000000000000000 | $168.98 | $0.04559859 |
| 2026-09-12 | $0.000000000000000000 | $1,491.22 | $0.04680053 |
| 2026-09-11 | $0.000000000000000000 | $2,710.07 | $0.04664712 |
| 2026-09-10 | $0.000000000000000000 | $327.34 | $0.04514093 |
Want data in another currency? Use our API
Or check it out in the app stores
