Quantum Innovate Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-06 | $6,567,539 | $43,909 | N/A |
| 2026-10-05 | $6,526,339 | $23,204 | $1.21 |
| 2026-10-04 | $6,592,894 | $27,278 | $1.21 |
| 2026-10-03 | $6,330,374 | $49,917 | $1.22 |
| 2026-10-02 | $6,564,483 | $121,724 | $1.18 |
| 2026-10-01 | $6,600,667 | $33,365 | $1.22 |
| 2026-09-30 | $6,600,277 | $91,351 | $1.23 |
| 2026-09-29 | $6,682,884 | $142,724 | $1.23 |
| 2026-09-28 | $7,128,808 | $39,024 | $1.25 |
| 2026-09-27 | $7,113,236 | $12,934.21 | $1.33 |
| 2026-09-26 | $7,016,915 | $17,652.61 | $1.33 |
| 2026-09-25 | $6,550,301 | $28,455 | $1.32 |
| 2026-09-24 | $6,403,822 | $76,747 | $1.23 |
| 2026-09-23 | $6,869,954 | $274,873 | $1.20 |
| 2026-09-22 | $7,339,090 | $737,659 | $1.29 |
| 2026-09-21 | $6,446,953 | $105,775 | $1.39 |
| 2026-09-20 | $6,570,776 | $439,034 | $1.22 |
| 2026-09-19 | $5,669,815 | $566,465 | $1.24 |
| 2026-09-18 | $5,949,505 | $66,506 | $1.075 |
| 2026-09-17 | $5,763,286 | $192,469 | $1.13 |
Want data in another currency? Use our API
Or check it out in the app stores
