Quantum Resistant Ledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-23 | $68,369,548 | $30,555 | N/A |
| 2026-07-22 | $70,923,903 | $58,108 | $0.872139 |
| 2026-07-21 | $76,538,537 | $44,123 | $0.904723 |
| 2026-07-20 | $77,753,763 | $35,212 | $0.976345 |
| 2026-07-19 | $77,556,532 | $18,917.97 | $0.991846 |
| 2026-07-18 | $77,848,520 | $19,478.57 | $0.989330 |
| 2026-07-17 | $78,579,748 | $68,712 | $0.993055 |
| 2026-07-16 | $76,352,384 | $55,271 | $1.002 |
| 2026-07-15 | $71,579,797 | $67,511 | $0.973970 |
| 2026-07-14 | $62,677,374 | $8,335.62 | $0.913090 |
| 2026-07-13 | $69,385,218 | $34,304 | $0.799528 |
| 2026-07-12 | $66,149,840 | $14,564.95 | $0.885095 |
| 2026-07-11 | $65,100,714 | $32,385 | $0.843824 |
| 2026-07-10 | $61,015,912 | $34,644 | $0.830441 |
| 2026-07-09 | $61,412,754 | $85,940 | $0.778334 |
| 2026-07-08 | $69,788,365 | $12,479.73 | $0.783396 |
| 2026-07-07 | $68,856,933 | $38,966 | $0.890238 |
| 2026-07-06 | $65,854,396 | $57,057 | $0.878356 |
| 2026-07-05 | $71,395,159 | $31,346 | $0.840055 |
| 2026-07-04 | $68,103,308 | $32,957 | $0.910734 |
Want data in another currency? Use our API
Or check it out in the app stores
