Quantum Resistant Ledger USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-14 | $29,648,128 | $927,951 | $0.379853 | N/A |
2024-05-13 | $30,923,146 | $1,269,453 | $0.395813 | $0.379853 |
2024-05-12 | $23,794,814 | $788,484 | $0.304770 | $0.395813 |
2024-05-11 | $23,449,937 | $959,872 | $0.300351 | $0.304770 |
2024-05-10 | $22,794,649 | $935,037 | $0.292024 | $0.300351 |
2024-05-09 | $23,919,005 | $904,595 | $0.307767 | $0.292024 |
2024-05-08 | $24,117,318 | $929,406 | $0.308168 | $0.307767 |
2024-05-07 | $25,607,210 | $936,421 | $0.327652 | $0.308168 |
2024-05-06 | $25,491,041 | $900,833 | $0.326275 | $0.327652 |
2024-05-05 | $25,621,318 | $914,073 | $0.327960 | $0.326275 |
2024-05-04 | $25,330,647 | $931,539 | $0.324462 | $0.327960 |
2024-05-03 | $24,907,441 | $936,678 | $0.318577 | $0.324462 |
2024-05-02 | $23,783,401 | $934,790 | $0.304437 | $0.318577 |
2024-05-01 | $24,055,532 | $947,198 | $0.307968 | $0.304437 |
2024-04-30 | $23,755,465 | $941,704 | $0.304856 | $0.307968 |
2024-04-29 | $24,315,108 | $939,425 | $0.310880 | $0.304856 |
2024-04-28 | $23,499,103 | $425,707 | $0.301749 | $0.310880 |
2024-04-27 | $24,098,276 | $322,242 | $0.310577 | $0.301749 |
2024-04-26 | $22,411,067 | $304,798 | $0.292276 | $0.310577 |
2024-04-25 | $22,647,148 | $265,807 | $0.291524 | $0.292276 |
2024-04-24 | $23,989,530 | $288,576 | $0.308233 | $0.291524 |
2024-04-23 | $24,310,253 | $280,095 | $0.311201 | $0.308233 |
2024-04-22 | $24,859,241 | $613,316 | $0.318809 | $0.311201 |
2024-04-21 | $24,595,363 | $911,214 | $0.315448 | $0.318809 |
2024-04-20 | $26,153,221 | $1,001,933 | $0.333392 | $0.315448 |
2024-04-19 | $25,642,631 | $997,638 | $0.328138 | $0.333392 |
2024-04-18 | $24,231,250 | $930,031 | $0.310140 | $0.328138 |
2024-04-17 | $23,014,401 | $1,011,367 | $0.295323 | $0.310140 |
2024-04-16 | $21,910,255 | $944,615 | $0.280611 | $0.295323 |
2024-04-15 | $21,599,248 | $963,269 | $0.276865 | $0.280611 |
2024-04-14 | $22,201,129 | $874,832 | $0.286034 | $0.276865 |
Want data in another currency? Use our API