Quantum Resistant Ledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-05 | $68,705,690 | $41,475 | N/A |
| 2026-08-04 | $68,017,601 | $33,321 | $0.876427 |
| 2026-08-03 | $64,136,240 | $14,082.66 | $0.867649 |
| 2026-08-02 | $63,904,523 | $10,548.39 | $0.818138 |
| 2026-08-01 | $62,443,273 | $5,115.43 | $0.815182 |
| 2026-07-31 | $64,845,238 | $14,828.25 | $0.796542 |
| 2026-07-30 | $66,700,739 | $21,208 | $0.827182 |
| 2026-07-29 | $66,871,410 | $31,315 | $0.850851 |
| 2026-07-28 | $64,052,158 | $14,031.79 | $0.853028 |
| 2026-07-27 | $62,869,695 | $37,108 | $0.817065 |
| 2026-07-26 | $62,656,626 | $22,138 | $0.801981 |
| 2026-07-25 | $67,804,448 | $10,915.23 | $0.799263 |
| 2026-07-24 | $68,935,187 | $22,828 | $0.864930 |
| 2026-07-23 | $68,369,548 | $30,555 | $0.879354 |
| 2026-07-22 | $70,433,988 | $58,530 | $0.872139 |
| 2026-07-21 | $76,537,103 | $44,122 | $0.898473 |
| 2026-07-20 | $77,752,476 | $35,211 | $0.976326 |
| 2026-07-19 | $77,555,073 | $18,917.62 | $0.991830 |
| 2026-07-18 | $77,844,365 | $19,657.72 | $0.989312 |
| 2026-07-17 | $77,954,835 | $67,437 | $0.993002 |
Want data in another currency? Use our API
Or check it out in the app stores
