Quantum Resistant Ledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-27 | $67,687,262 | $26,047 | N/A |
| 2026-08-26 | $68,974,535 | $14,541.43 | $0.863435 |
| 2026-08-25 | $68,946,902 | $19,606.46 | $0.879856 |
| 2026-08-24 | $73,157,307 | $32,158 | $0.879504 |
| 2026-08-23 | $67,518,818 | $26,367 | $0.933213 |
| 2026-08-22 | $72,605,340 | $60,832 | $0.861287 |
| 2026-08-21 | $67,575,825 | $17,268.69 | $0.926172 |
| 2026-08-20 | $65,421,797 | $20,597 | $0.862014 |
| 2026-08-19 | $67,866,183 | $19,055.84 | $0.834537 |
| 2026-08-18 | $70,850,148 | $45,059 | $0.865718 |
| 2026-08-17 | $67,133,696 | $29,686 | $0.903782 |
| 2026-08-16 | $64,249,891 | $20,369 | $0.856374 |
| 2026-08-15 | $63,613,725 | $14,059.30 | $0.819588 |
| 2026-08-14 | $64,302,965 | $49,744 | $0.811472 |
| 2026-08-13 | $57,503,914 | $20,966 | $0.820265 |
| 2026-08-12 | $59,079,902 | $15,525.30 | $0.733534 |
| 2026-08-11 | $57,583,867 | $14,557.73 | $0.753638 |
| 2026-08-10 | $60,183,121 | $7,985.29 | $0.734554 |
| 2026-08-09 | $62,494,638 | $57,083 | $0.767711 |
| 2026-08-08 | $62,445,163 | $21,927 | $0.797197 |
Want data in another currency? Use our API
Or check it out in the app stores
