Quantum Resistant Ledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-19 | $77,973,515 | $27,140 | N/A |
| 2026-07-18 | $77,555,073 | $18,917.62 | $0.989312 |
| 2026-07-17 | $77,850,566 | $19,827.59 | $0.993081 |
| 2026-07-16 | $77,954,481 | $67,437 | $0.994407 |
| 2026-07-15 | $76,353,950 | $55,272 | $0.973990 |
| 2026-07-14 | $71,581,092 | $67,512 | $0.913106 |
| 2026-07-13 | $62,677,318 | $8,335.61 | $0.799527 |
| 2026-07-12 | $69,385,225 | $34,304 | $0.885095 |
| 2026-07-11 | $66,150,178 | $14,565.02 | $0.843828 |
| 2026-07-10 | $65,100,439 | $32,385 | $0.830437 |
| 2026-07-09 | $61,015,909 | $34,644 | $0.778334 |
| 2026-07-08 | $61,413,179 | $85,940 | $0.783402 |
| 2026-07-07 | $69,789,704 | $12,479.97 | $0.890255 |
| 2026-07-06 | $68,857,845 | $38,967 | $0.878368 |
| 2026-07-05 | $65,852,910 | $57,056 | $0.840036 |
| 2026-07-04 | $71,391,188 | $31,344 | $0.910684 |
| 2026-07-03 | $68,103,308 | $32,957 | $0.868743 |
| 2026-07-02 | $70,464,967 | $39,218 | $0.898869 |
| 2026-07-01 | $69,850,259 | $31,224 | $0.891027 |
| 2026-06-30 | $66,545,302 | $115,089 | $0.848868 |
Want data in another currency? Use our API
Or check it out in the app stores
