Quantum Resistant Ledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-17 | $53,449,938 | $10,753.23 | N/A |
| 2026-09-16 | $54,185,469 | $17,483.53 | $0.681821 |
| 2026-09-15 | $54,855,524 | $19,164.22 | $0.691203 |
| 2026-09-14 | $54,722,535 | $16,447.34 | $0.699751 |
| 2026-09-13 | $55,497,836 | $12,288.79 | $0.698054 |
| 2026-09-12 | $53,544,678 | $15,910.21 | $0.707944 |
| 2026-09-11 | $55,108,704 | $12,402.43 | $0.683029 |
| 2026-09-10 | $56,101,900 | $35,951 | $0.702980 |
| 2026-09-09 | $52,634,809 | $45,139 | $0.715650 |
| 2026-09-08 | $53,997,151 | $23,192 | $0.671423 |
| 2026-09-07 | $53,863,086 | $58,569 | $0.688801 |
| 2026-09-06 | $54,340,092 | $31,741 | $0.687091 |
| 2026-09-05 | $55,253,052 | $39,893 | $0.693176 |
| 2026-09-04 | $57,400,382 | $50,351 | $0.704822 |
| 2026-09-03 | $56,832,607 | $24,286 | $0.732213 |
| 2026-09-02 | $56,859,260 | $42,679 | $0.724971 |
| 2026-09-01 | $58,367,273 | $32,710 | $0.725311 |
| 2026-08-31 | $57,397,233 | $83,390 | $0.744547 |
| 2026-08-30 | $61,211,602 | $37,581 | $0.732173 |
| 2026-08-29 | $61,571,952 | $76,241 | $0.780830 |
Want data in another currency? Use our API
Or check it out in the app stores
