Quantum Resistant Ledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-30 | $50,254,429 | $23,828 | N/A |
| 2026-09-29 | $53,156,423 | $27,306 | $0.641058 |
| 2026-09-28 | $51,205,531 | $16,040.93 | $0.678076 |
| 2026-09-27 | $50,944,357 | $23,454 | $0.653190 |
| 2026-09-26 | $49,542,983 | $24,261 | $0.649859 |
| 2026-09-25 | $50,379,252 | $10,631.49 | $0.631983 |
| 2026-09-24 | $50,109,211 | $29,973 | $0.642650 |
| 2026-09-23 | $48,087,984 | $63,334 | $0.639205 |
| 2026-09-22 | $51,649,451 | $39,920 | $0.613422 |
| 2026-09-21 | $51,988,579 | $18,629.61 | $0.658853 |
| 2026-09-20 | $51,021,119 | $22,654 | $0.663179 |
| 2026-09-19 | $49,959,509 | $60,254 | $0.650838 |
| 2026-09-18 | $51,911,515 | $37,933 | $0.637296 |
| 2026-09-17 | $53,449,938 | $10,753.23 | $0.662196 |
| 2026-09-16 | $54,185,469 | $17,483.53 | $0.681821 |
| 2026-09-15 | $54,855,524 | $19,164.22 | $0.691203 |
| 2026-09-14 | $54,722,535 | $16,447.34 | $0.699751 |
| 2026-09-13 | $55,497,836 | $12,288.79 | $0.698054 |
| 2026-09-12 | $53,544,678 | $15,910.21 | $0.707944 |
| 2026-09-11 | $55,108,704 | $12,402.43 | $0.683029 |
Want data in another currency? Use our API
Or check it out in the app stores
