Quantum Resistant Ledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-19 | $96,866,760 | $135,348 | N/A |
| 2026-10-18 | $89,213,251 | $71,607 | $1.24 |
| 2026-10-17 | $90,635,744 | $133,105 | $1.14 |
| 2026-10-16 | $82,179,866 | $69,147 | $1.16 |
| 2026-10-15 | $84,858,736 | $54,809 | $1.048 |
| 2026-10-14 | $87,304,888 | $116,390 | $1.082 |
| 2026-10-13 | $92,857,086 | $104,193 | $1.11 |
| 2026-10-12 | $95,406,967 | $77,064 | $1.18 |
| 2026-10-11 | $96,495,951 | $158,331 | $1.22 |
| 2026-10-10 | $93,051,651 | $191,696 | $1.23 |
| 2026-10-09 | $99,101,768 | $485,795 | $1.19 |
| 2026-10-08 | $91,217,510 | $262,954 | $1.26 |
| 2026-10-07 | $67,650,670 | $75,400 | $1.16 |
| 2026-10-06 | $64,318,848 | $26,736 | $0.862969 |
| 2026-10-05 | $66,272,966 | $39,954 | $0.820467 |
| 2026-10-04 | $67,090,489 | $55,817 | $0.845394 |
| 2026-10-03 | $63,697,000 | $117,048 | $0.855823 |
| 2026-10-02 | $57,121,614 | $98,696 | $0.812535 |
| 2026-10-01 | $49,815,658 | $19,738.79 | $0.728657 |
| 2026-09-30 | $50,254,429 | $23,828 | $0.635461 |
Want data in another currency? Use our API
Or check it out in the app stores
