Quantum Resistant Ledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-23 | $67,518,818 | $26,367 | N/A |
| 2026-08-22 | $72,605,845 | $60,832 | $0.861287 |
| 2026-08-21 | $67,574,371 | $17,268.32 | $0.926178 |
| 2026-08-20 | $65,423,457 | $20,598 | $0.861995 |
| 2026-08-19 | $67,868,093 | $19,056.38 | $0.834558 |
| 2026-08-18 | $70,849,998 | $45,058 | $0.865742 |
| 2026-08-17 | $67,132,874 | $29,686 | $0.903780 |
| 2026-08-16 | $64,246,952 | $20,347 | $0.856364 |
| 2026-08-15 | $63,615,488 | $14,043.32 | $0.819550 |
| 2026-08-14 | $64,306,009 | $49,746 | $0.811495 |
| 2026-08-13 | $57,503,914 | $20,966 | $0.820303 |
| 2026-08-12 | $59,079,902 | $15,525.30 | $0.733534 |
| 2026-08-11 | $57,583,867 | $14,557.73 | $0.753638 |
| 2026-08-10 | $60,186,999 | $7,985.81 | $0.734554 |
| 2026-08-09 | $62,494,288 | $57,083 | $0.767760 |
| 2026-08-08 | $62,447,168 | $21,928 | $0.797193 |
| 2026-08-07 | $63,710,206 | $13,813.18 | $0.796592 |
| 2026-08-06 | $63,978,427 | $38,738 | $0.812703 |
| 2026-08-05 | $68,703,815 | $41,474 | $0.816125 |
| 2026-08-04 | $68,017,601 | $33,321 | $0.876403 |
Want data in another currency? Use our API
Or check it out in the app stores
