Quantum Resistant Ledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-28 | $72,038,189 | $41,658 | N/A |
| 2026-06-27 | $72,188,734 | $37,059 | $0.918937 |
| 2026-06-26 | $76,230,680 | $31,888 | $0.920857 |
| 2026-06-25 | $76,915,212 | $36,002 | $0.972418 |
| 2026-06-24 | $77,146,718 | $31,241 | $0.981149 |
| 2026-06-23 | $76,250,896 | $38,642 | $0.984103 |
| 2026-06-22 | $73,445,228 | $36,887 | $0.972676 |
| 2026-06-21 | $77,555,005 | $17,434.00 | $0.936886 |
| 2026-06-20 | $78,554,657 | $17,006.31 | $0.989317 |
| 2026-06-19 | $80,285,262 | $26,093 | $1.002 |
| 2026-06-18 | $78,533,333 | $15,814.72 | $1.024 |
| 2026-06-17 | $77,107,472 | $41,866 | $1.002 |
| 2026-06-16 | $80,503,494 | $49,939 | $0.983602 |
| 2026-06-15 | $81,768,200 | $54,721 | $1.027 |
| 2026-06-14 | $75,896,746 | $27,372 | $1.043 |
| 2026-06-13 | $73,907,251 | $71,301 | $0.968158 |
| 2026-06-12 | $80,015,318 | $31,418 | $0.942785 |
| 2026-06-11 | $82,478,498 | $67,411 | $1.021 |
| 2026-06-10 | $81,379,613 | $27,227 | $1.052 |
| 2026-06-09 | $82,588,850 | $47,347 | $1.038 |
Want data in another currency? Use our API
Or check it out in the app stores
