Quantum Resistant Ledger Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-24 | $50,109,211 | $29,973 | N/A |
| 2026-09-23 | $48,087,984 | $63,334 | $0.639205 |
| 2026-09-22 | $51,649,451 | $39,920 | $0.613422 |
| 2026-09-21 | $51,988,579 | $18,629.61 | $0.658853 |
| 2026-09-20 | $51,021,119 | $22,654 | $0.663179 |
| 2026-09-19 | $49,959,509 | $60,254 | $0.650838 |
| 2026-09-18 | $51,911,515 | $37,933 | $0.637296 |
| 2026-09-17 | $53,449,938 | $10,753.23 | $0.662196 |
| 2026-09-16 | $54,185,469 | $17,483.53 | $0.681821 |
| 2026-09-15 | $54,855,524 | $19,164.22 | $0.691203 |
| 2026-09-14 | $54,722,535 | $16,447.34 | $0.699751 |
| 2026-09-13 | $55,497,836 | $12,288.79 | $0.698054 |
| 2026-09-12 | $53,544,678 | $15,910.21 | $0.707944 |
| 2026-09-11 | $55,108,704 | $12,402.43 | $0.683029 |
| 2026-09-10 | $56,101,900 | $35,951 | $0.702980 |
| 2026-09-09 | $52,634,809 | $45,139 | $0.715650 |
| 2026-09-08 | $53,997,151 | $23,192 | $0.671423 |
| 2026-09-07 | $53,863,086 | $58,569 | $0.688801 |
| 2026-09-06 | $54,340,092 | $31,741 | $0.687091 |
| 2026-09-05 | $55,253,052 | $39,893 | $0.693176 |
Want data in another currency? Use our API
Or check it out in the app stores
