Quantum TSE Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-21 | $0.000000000000000000 | $240,558 | N/A |
| 2026-09-20 | $0.000000000000000000 | $153,164 | $0.02537803 |
| 2026-09-19 | $0.000000000000000000 | $117,255 | $0.02538929 |
| 2026-09-18 | $0.000000000000000000 | $136,060 | $0.02537320 |
| 2026-09-17 | $0.000000000000000000 | $185,335 | $0.02535846 |
| 2026-09-16 | $0.000000000000000000 | $350,703 | $0.02537111 |
| 2026-09-15 | $0.000000000000000000 | $360,422 | $0.02538107 |
| 2026-09-14 | $0.000000000000000000 | $368,048 | $0.02524515 |
| 2026-09-13 | $0.000000000000000000 | $368,301 | $0.02526980 |
| 2026-09-12 | $0.000000000000000000 | $371,095 | $0.02528247 |
| 2026-09-11 | $0.000000000000000000 | $379,919 | $0.02529285 |
| 2026-09-10 | $0.000000000000000000 | $373,251 | $0.02525973 |
| 2026-09-09 | $0.000000000000000000 | $129,222 | $0.02525256 |
| 2026-09-08 | $0.000000000000000000 | $162,395 | $0.02527355 |
| 2026-09-07 | $0.000000000000000000 | $196,994 | $0.02527081 |
| 2026-09-06 | $0.000000000000000000 | $230,113 | $0.02527519 |
| 2026-09-05 | $0.000000000000000000 | $141,275 | $0.02527674 |
| 2026-09-04 | $0.000000000000000000 | $108,410 | $0.02528268 |
| 2026-09-03 | $0.000000000000000000 | $132,452 | $0.02527892 |
| 2026-09-02 | $0.000000000000000000 | $232,716 | $0.02526911 |
Want data in another currency? Use our API
Or check it out in the app stores
