QuantumX Price History
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-09-05 | $23,956 | $577.28 | N/A |
| 2026-09-04 | $26,632 | $350.96 | $0.00002396 |
| 2026-09-03 | $24,627 | $951.64 | $0.00002663 |
| 2026-09-02 | $29,682 | $589.51 | $0.00002463 |
| 2026-09-01 | $29,958 | $783.24 | $0.00002968 |
| 2026-08-31 | $24,966 | $594.46 | $0.00002996 |
| 2026-08-30 | $24,298 | $396.49 | $0.00002497 |
| 2026-08-29 | $23,880 | $30.73 | $0.00002430 |
| 2026-08-28 | $24,744 | $53.30 | $0.00002388 |
| 2026-08-27 | $22,835 | $14.20 | $0.00002474 |
| 2026-08-26 | $21,663 | $27.86 | $0.00002284 |
| 2026-08-25 | $22,264 | $37.15 | $0.00002166 |
| 2026-08-24 | $21,951 | $26.97 | $0.00002226 |
| 2026-08-23 | $21,163 | $275.83 | $0.00002195 |
| 2026-08-22 | $22,650 | $316.94 | $0.00002116 |
| 2026-08-21 | $19,820.95 | $5.08 | $0.00002265 |
| 2026-08-20 | $19,298.05 | $524.67 | $0.00001982 |
| 2026-08-19 | $19,187.90 | $3.20 | $0.00001930 |
| 2026-08-18 | $18,932.69 | $207.59 | $0.00001919 |
| 2026-08-17 | $17,377.91 | $2.05 | $0.00001893 |
Want data in another currency? Use our API
Or check it out in the app stores
