QuantumX Price History
Dates are in UTC time.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-10-22 | $22,442 | $21.74 | N/A |
| 2026-10-21 | $22,666 | $140.03 | $0.00002244 |
| 2026-10-20 | $23,166 | $4.77 | $0.00002267 |
| 2026-10-19 | $22,936 | $2.47 | $0.00002317 |
| 2026-10-18 | $22,738 | $195.86 | $0.00002294 |
| 2026-10-17 | $23,540 | $9.74 | $0.00002274 |
| 2026-10-16 | $23,899 | $92.14 | $0.00002354 |
| 2026-10-15 | $23,460 | $3.38 | $0.00002390 |
| 2026-10-14 | $24,040 | $6.71 | $0.00002346 |
| 2026-10-13 | $23,964 | $101.45 | $0.00002404 |
| 2026-10-12 | $24,452 | $8.27 | $0.00002396 |
| 2026-10-11 | $24,223 | $17.29 | $0.00002445 |
| 2026-10-10 | $23,945 | $35.60 | $0.00002422 |
| 2026-10-09 | $24,536 | $363.95 | $0.00002395 |
| 2026-10-08 | $27,990 | $256.70 | $0.00002454 |
| 2026-10-07 | $28,188 | $50.93 | $0.00002799 |
| 2026-10-06 | $28,007 | $103.91 | $0.00002819 |
| 2026-10-05 | $27,361 | $44.41 | $0.00002801 |
| 2026-10-04 | $27,666 | $20.71 | $0.00002736 |
| 2026-10-03 | $26,816 | $108.02 | $0.00002767 |
Want data in another currency? Use our API
Or check it out in the app stores
