QuantumX Price History
.xls (Excel)
.csv
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-24 | $68,089 | $159.05 | N/A |
| 2026-03-23 | $64,252 | $205.85 | $0.00006809 |
| 2026-03-22 | $67,992 | $684.96 | $0.00006425 |
| 2026-03-21 | $68,490 | $189.06 | $0.00006746 |
| 2026-03-20 | $67,503 | $528.34 | $0.00006848 |
| 2026-03-19 | $69,543 | $1,654.93 | $0.00006750 |
| 2026-03-18 | $65,529 | $1,371.84 | $0.00006955 |
| 2026-03-17 | $58,715 | $2,276.08 | $0.00006553 |
| 2026-03-16 | $66,960 | $1,552.81 | $0.00005872 |
| 2026-03-15 | $77,053 | $384.26 | $0.00006696 |
| 2026-03-14 | $78,359 | $794.56 | $0.00007705 |
| 2026-03-13 | $72,465 | $2,158.28 | $0.00007836 |
| 2026-03-12 | $87,799 | $2,648.52 | $0.00007247 |
| 2026-03-11 | $67,678 | $2,136.83 | $0.00008761 |
| 2026-03-10 | $71,254 | $3,499.61 | $0.00006769 |
| 2026-03-09 | $67,984 | $2,986.49 | $0.00007126 |
| 2026-03-08 | $60,736 | $4,829.82 | $0.00006799 |
| 2026-03-07 | $77,617 | $2,660.43 | $0.00006074 |
| 2026-03-06 | $101,891 | $1,706.47 | $0.00007719 |
| 2026-03-05 | $100,375 | $5,680.80 | $0.00010189 |
Want data in another currency? Use our API
Or check it out in the app stores
